London Stock Exchange Group PLC Transaction in Own Shares
10 March 2025 - 6:00PM
RNS Regulatory News
RNS Number : 8964Z
London Stock Exchange Group PLC
10 March 2025
London Stock Exchange Group
PLC
TRANSACTIONS IN OWN
SECURITIES
10 March 2025
London Stock Exchange Group plc (LSEG) announces today that
it has purchased the following number of its ordinary shares of
679/86 pence each on the London Stock Exchange from
Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share
buyback programme, as announced on 3 March 2025:
Ordinary
Shares
|
Date of purchase:
|
07 March 2025
|
|
|
|
|
Number of ordinary shares purchased:
|
80,696
|
|
|
|
|
Highest price paid per share:
|
10,880.00p
|
|
|
|
|
Lowest price paid per share:
|
10,745.00p
|
|
|
|
|
Volume weighted average price per
share:
|
10,797.74p
|
LSEG intends to hold the purchased
shares in treasury.
Following the above transactions,
LSEG holds 12,448,472 of its ordinary shares
of 679/86 pence each in
treasury and has 531,125,494 ordinary shares of
679/86 pence each in issue (excluding
treasury shares). Therefore, the total voting rights in the Company
will be 531,125,494. This figure for the total number of voting
rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market
Abuse Regulation (EU) No 596/2014 (as it forms part of the law of
the United Kingdom by virtue of the European Union (Withdrawal) Act
2018, as implemented, retained, amended, extended, re-enacted or
otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom
thereafter) a full breakdown of the individual trades
made by the Morgan Stanley on behalf of the Company as part of the
buyback programme is included below.
This
announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any
jurisdiction.
For further information, please
contact:
|
London Stock Exchange Group plc
|
|
|
Lucie Holloway, Rhiannon Davies
(Media)
|
+44 (0)20 7797 1222
ir@lseg.com
|
|
Peregrine Riviere
(Investors)
|
Schedule of Purchases
|
Shares purchased:
|
80,696 (ISIN: GB00B0SWJX34)
|
|
Date of purchases:
|
07 March 2025
|
|
Investment firm:
|
Morgan Stanley & Co.
International Plc
|
Aggregate Information:
|
Venue
|
Volume
weighted average price
|
Aggregated Volume
|
Lowest
price per share
|
Highest
price per share
|
|
XLON
|
10,796.95p
|
66,189
|
10,745.00p
|
10,880.00p
|
|
TRQX
|
10,801.31p
|
14,507
|
10,755.00p
|
10,880.00p
|
Detailed Information:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
07/03/2025
|
08:00:55
|
GBP
|
86
|
10830.00
|
XLON
|
E0MG4bnKNQtc
|
|
07/03/2025
|
08:00:55
|
GBP
|
20
|
10830.00
|
XLON
|
E0MG4bnKNQxS
|
|
07/03/2025
|
08:02:41
|
GBP
|
106
|
10880.00
|
XLON
|
E0MG4bnKNWBv
|
|
07/03/2025
|
08:02:41
|
GBP
|
102
|
10880.00
|
XLON
|
E0MG4bnKNWBx
|
|
07/03/2025
|
08:02:41
|
GBP
|
95
|
10880.00
|
XLON
|
E0MG4bnKNWC0
|
|
07/03/2025
|
08:02:41
|
GBP
|
22
|
10880.00
|
XLON
|
E0MG4bnKNWC2
|
|
07/03/2025
|
08:02:41
|
GBP
|
8
|
10880.00
|
XLON
|
E0MG4bnKNWC4
|
|
07/03/2025
|
08:02:41
|
GBP
|
7
|
10880.00
|
XLON
|
E0MG4bnKNWC6
|
|
07/03/2025
|
08:02:41
|
GBP
|
34
|
10880.00
|
XLON
|
E0MG4bnKNWCb
|
|
07/03/2025
|
08:02:41
|
GBP
|
63
|
10880.00
|
XLON
|
E0MG4bnKNWCd
|
|
07/03/2025
|
08:02:41
|
GBP
|
106
|
10880.00
|
XLON
|
E0MG4bnKNWCF
|
|
07/03/2025
|
08:02:41
|
GBP
|
102
|
10880.00
|
XLON
|
E0MG4bnKNWCH
|
|
07/03/2025
|
08:02:41
|
GBP
|
95
|
10880.00
|
XLON
|
E0MG4bnKNWCJ
|
|
07/03/2025
|
08:02:41
|
GBP
|
135
|
10880.00
|
XLON
|
E0MG4bnKNWCL
|
|
07/03/2025
|
08:02:41
|
GBP
|
23
|
10880.00
|
XLON
|
E0MG4bnKNWCN
|
|
07/03/2025
|
08:02:41
|
GBP
|
25
|
10880.00
|
XLON
|
E0MG4bnKNWCP
|
|
07/03/2025
|
08:02:41
|
GBP
|
106
|
10880.00
|
XLON
|
E0MG4bnKNWCX
|
|
07/03/2025
|
08:02:41
|
GBP
|
29
|
10880.00
|
XLON
|
E0MG4bnKNWCZ
|
|
07/03/2025
|
08:02:41
|
GBP
|
59
|
10880.00
|
TRQX
|
E0MG4boV2s9g
|
|
07/03/2025
|
08:02:41
|
GBP
|
53
|
10880.00
|
TRQX
|
E0MG4boV2s9i
|
|
07/03/2025
|
08:02:41
|
GBP
|
52
|
10880.00
|
TRQX
|
E0MG4boV2s9k
|
|
07/03/2025
|
08:02:41
|
GBP
|
84
|
10880.00
|
TRQX
|
E0MG4boV2s9m
|
|
07/03/2025
|
08:02:41
|
GBP
|
59
|
10880.00
|
TRQX
|
E0MG4boV2s9N
|
|
07/03/2025
|
08:02:41
|
GBP
|
2
|
10880.00
|
TRQX
|
E0MG4boV2s9o
|
|
07/03/2025
|
08:02:41
|
GBP
|
57
|
10880.00
|
TRQX
|
E0MG4boV2s9P
|
|
07/03/2025
|
08:02:41
|
GBP
|
52
|
10880.00
|
TRQX
|
E0MG4boV2s9R
|
|
07/03/2025
|
08:02:41
|
GBP
|
92
|
10880.00
|
TRQX
|
E0MG4boV2s9T
|
|
07/03/2025
|
08:02:41
|
GBP
|
34
|
10880.00
|
TRQX
|
E0MG4boV2s9V
|
|
07/03/2025
|
08:02:41
|
GBP
|
34
|
10880.00
|
TRQX
|
E0MG4boV2s9X
|
|
07/03/2025
|
08:06:18
|
GBP
|
56
|
10860.00
|
XLON
|
E0MG4bnKNhFE
|
|
07/03/2025
|
08:06:18
|
GBP
|
54
|
10860.00
|
XLON
|
E0MG4bnKNhFM
|
|
07/03/2025
|
08:06:18
|
GBP
|
31
|
10860.00
|
XLON
|
E0MG4bnKNhFO
|
|
07/03/2025
|
08:06:18
|
GBP
|
69
|
10860.00
|
XLON
|
E0MG4bnKNhFQ
|
|
07/03/2025
|
08:06:18
|
GBP
|
85
|
10860.00
|
XLON
|
E0MG4bnKNhFU
|
|
07/03/2025
|
08:06:18
|
GBP
|
79
|
10860.00
|
XLON
|
E0MG4bnKNhFY
|
|
07/03/2025
|
08:09:37
|
GBP
|
63
|
10825.00
|
XLON
|
E0MG4bnKNq5h
|
|
07/03/2025
|
08:09:37
|
GBP
|
274
|
10825.00
|
XLON
|
E0MG4bnKNq5j
|
|
07/03/2025
|
08:09:37
|
GBP
|
184
|
10825.00
|
TRQX
|
E0MG4boV3ze8
|
|
07/03/2025
|
08:11:23
|
GBP
|
85
|
10850.00
|
XLON
|
E0MG4bnKNvPp
|
|
07/03/2025
|
08:11:23
|
GBP
|
123
|
10850.00
|
XLON
|
E0MG4bnKNvPr
|
|
07/03/2025
|
08:11:23
|
GBP
|
3
|
10850.00
|
XLON
|
E0MG4bnKNvPX
|
|
07/03/2025
|
08:11:23
|
GBP
|
66
|
10850.00
|
XLON
|
E0MG4bnKNvPy
|
|
07/03/2025
|
08:13:19
|
GBP
|
325
|
10840.00
|
XLON
|
E0MG4bnKO07A
|
|
07/03/2025
|
08:13:19
|
GBP
|
177
|
10840.00
|
TRQX
|
E0MG4boV4cA0
|
|
07/03/2025
|
08:15:01
|
GBP
|
176
|
10845.00
|
XLON
|
E0MG4bnKO3N7
|
|
07/03/2025
|
08:15:01
|
GBP
|
49
|
10845.00
|
TRQX
|
E0MG4boV4rZN
|
|
07/03/2025
|
08:15:01
|
GBP
|
47
|
10845.00
|
TRQX
|
E0MG4boV4rZU
|
|
07/03/2025
|
08:16:21
|
GBP
|
177
|
10830.00
|
XLON
|
E0MG4bnKO6Ct
|
|
07/03/2025
|
08:17:12
|
GBP
|
221
|
10840.00
|
XLON
|
E0MG4bnKO7z8
|
|
07/03/2025
|
08:17:12
|
GBP
|
121
|
10840.00
|
TRQX
|
E0MG4boV5CfY
|
|
07/03/2025
|
08:19:13
|
GBP
|
167
|
10850.00
|
XLON
|
E0MG4bnKOBg3
|
|
07/03/2025
|
08:20:43
|
GBP
|
159
|
10850.00
|
XLON
|
E0MG4bnKOEjz
|
|
07/03/2025
|
08:20:43
|
GBP
|
153
|
10850.00
|
TRQX
|
E0MG4boV5fqu
|
|
07/03/2025
|
08:21:49
|
GBP
|
175
|
10840.00
|
XLON
|
E0MG4bnKOHzV
|
|
07/03/2025
|
08:22:42
|
GBP
|
87
|
10845.00
|
TRQX
|
E0MG4boV5w9b
|
|
07/03/2025
|
08:22:42
|
GBP
|
31
|
10845.00
|
TRQX
|
E0MG4boV5w9d
|
|
07/03/2025
|
08:22:42
|
GBP
|
87
|
10845.00
|
TRQX
|
E0MG4boV5w9q
|
|
07/03/2025
|
08:22:42
|
GBP
|
14
|
10845.00
|
TRQX
|
E0MG4boV5w9s
|
|
07/03/2025
|
08:23:50
|
GBP
|
81
|
10830.00
|
TRQX
|
E0MG4boV64Cc
|
|
07/03/2025
|
08:23:50
|
GBP
|
174
|
10830.00
|
TRQX
|
E0MG4boV64Cf
|
|
07/03/2025
|
08:26:21
|
GBP
|
175
|
10830.00
|
XLON
|
E0MG4bnKORDB
|
|
07/03/2025
|
08:26:21
|
GBP
|
96
|
10830.00
|
TRQX
|
E0MG4boV6OVB
|
|
07/03/2025
|
08:29:10
|
GBP
|
214
|
10830.00
|
XLON
|
E0MG4bnKOVYA
|
|
07/03/2025
|
08:29:10
|
GBP
|
208
|
10830.00
|
XLON
|
E0MG4bnKOVYI
|
|
07/03/2025
|
08:32:32
|
GBP
|
76
|
10840.00
|
XLON
|
E0MG4bnKOdBa
|
|
07/03/2025
|
08:32:32
|
GBP
|
31
|
10840.00
|
TRQX
|
E0MG4boV7Be2
|
|
07/03/2025
|
08:33:10
|
GBP
|
76
|
10840.00
|
XLON
|
E0MG4bnKOeJF
|
|
07/03/2025
|
08:33:10
|
GBP
|
49
|
10840.00
|
TRQX
|
E0MG4boV7GJg
|
|
07/03/2025
|
08:33:51
|
GBP
|
127
|
10840.00
|
XLON
|
E0MG4bnKOfvC
|
|
07/03/2025
|
08:33:51
|
GBP
|
157
|
10840.00
|
XLON
|
E0MG4bnKOfvE
|
|
07/03/2025
|
08:33:51
|
GBP
|
119
|
10840.00
|
XLON
|
E0MG4bnKOfyt
|
|
07/03/2025
|
08:33:51
|
GBP
|
36
|
10840.00
|
TRQX
|
E0MG4boV7Lz7
|
|
07/03/2025
|
08:35:47
|
GBP
|
219
|
10850.00
|
TRQX
|
E0MG4boV7bwK
|
|
07/03/2025
|
08:38:38
|
GBP
|
209
|
10845.00
|
XLON
|
E0MG4bnKOpNr
|
|
07/03/2025
|
08:38:38
|
GBP
|
202
|
10845.00
|
TRQX
|
E0MG4boV80zo
|
|
07/03/2025
|
08:39:50
|
GBP
|
92
|
10840.00
|
XLON
|
E0MG4bnKOsK9
|
|
07/03/2025
|
08:39:50
|
GBP
|
92
|
10840.00
|
XLON
|
E0MG4bnKOsKF
|
|
07/03/2025
|
08:39:50
|
GBP
|
30
|
10840.00
|
XLON
|
E0MG4bnKOsKH
|
|
07/03/2025
|
08:39:52
|
GBP
|
250
|
10835.00
|
XLON
|
E0MG4bnKOsNk
|
|
07/03/2025
|
08:39:52
|
GBP
|
168
|
10835.00
|
XLON
|
E0MG4bnKOsNm
|
|
07/03/2025
|
08:39:52
|
GBP
|
93
|
10835.00
|
TRQX
|
E0MG4boV8AVB
|
|
07/03/2025
|
08:41:20
|
GBP
|
175
|
10840.00
|
XLON
|
E0MG4bnKOvpj
|
|
07/03/2025
|
08:41:20
|
GBP
|
96
|
10840.00
|
TRQX
|
E0MG4boV8MtY
|
|
07/03/2025
|
08:46:00
|
GBP
|
70
|
10820.00
|
XLON
|
E0MG4bnKP3oc
|
|
07/03/2025
|
08:46:00
|
GBP
|
37
|
10820.00
|
XLON
|
E0MG4bnKP3oe
|
|
07/03/2025
|
08:46:00
|
GBP
|
142
|
10820.00
|
XLON
|
E0MG4bnKP3oi
|
|
07/03/2025
|
08:46:14
|
GBP
|
176
|
10815.00
|
XLON
|
E0MG4bnKP4Hy
|
|
07/03/2025
|
08:46:14
|
GBP
|
96
|
10815.00
|
TRQX
|
E0MG4boV8y9f
|
|
07/03/2025
|
08:50:55
|
GBP
|
185
|
10820.00
|
XLON
|
E0MG4bnKPCLG
|
|
07/03/2025
|
08:50:55
|
GBP
|
101
|
10820.00
|
TRQX
|
E0MG4boV9VXF
|
|
07/03/2025
|
08:54:46
|
GBP
|
80
|
10825.00
|
XLON
|
E0MG4bnKPHbS
|
|
07/03/2025
|
08:54:46
|
GBP
|
30
|
10825.00
|
XLON
|
E0MG4bnKPHbU
|
|
07/03/2025
|
08:54:46
|
GBP
|
9
|
10825.00
|
TRQX
|
E0MG4boV9wQ1
|
|
07/03/2025
|
08:55:28
|
GBP
|
95
|
10820.00
|
XLON
|
E0MG4bnKPIfb
|
|
07/03/2025
|
08:55:28
|
GBP
|
95
|
10820.00
|
XLON
|
E0MG4bnKPIg7
|
|
07/03/2025
|
08:55:28
|
GBP
|
155
|
10820.00
|
XLON
|
E0MG4bnKPIg9
|
|
07/03/2025
|
08:55:28
|
GBP
|
82
|
10820.00
|
XLON
|
E0MG4bnKPIgo
|
|
07/03/2025
|
08:55:28
|
GBP
|
53
|
10820.00
|
TRQX
|
E0MG4boVA0w1
|
|
07/03/2025
|
08:55:28
|
GBP
|
230
|
10820.00
|
TRQX
|
E0MG4boVA0w5
|
|
07/03/2025
|
08:55:28
|
GBP
|
81
|
10820.00
|
TRQX
|
E0MG4boVA0w7
|
|
07/03/2025
|
08:55:28
|
GBP
|
53
|
10820.00
|
TRQX
|
E0MG4boVA0wV
|
|
07/03/2025
|
08:55:28
|
GBP
|
81
|
10820.00
|
TRQX
|
E0MG4boVA0wX
|
|
07/03/2025
|
08:55:28
|
GBP
|
41
|
10820.00
|
TRQX
|
E0MG4boVA0yF
|
|
07/03/2025
|
08:57:56
|
GBP
|
224
|
10810.00
|
XLON
|
E0MG4bnKPLdS
|
|
07/03/2025
|
08:57:56
|
GBP
|
218
|
10810.00
|
XLON
|
E0MG4bnKPLdW
|
|
07/03/2025
|
08:58:54
|
GBP
|
123
|
10810.00
|
XLON
|
E0MG4bnKPMq3
|
|
07/03/2025
|
09:05:42
|
GBP
|
2
|
10820.00
|
XLON
|
E0MG4bnKPXwH
|
|
07/03/2025
|
09:05:42
|
GBP
|
166
|
10820.00
|
XLON
|
E0MG4bnKPXwJ
|
|
07/03/2025
|
09:05:42
|
GBP
|
93
|
10820.00
|
TRQX
|
E0MG4boVBEDT
|
|
07/03/2025
|
09:10:24
|
GBP
|
87
|
10825.00
|
XLON
|
E0MG4bnKPeAF
|
|
07/03/2025
|
09:10:24
|
GBP
|
9
|
10825.00
|
XLON
|
E0MG4bnKPeAH
|
|
07/03/2025
|
09:10:24
|
GBP
|
23
|
10825.00
|
XLON
|
E0MG4bnKPeAJ
|
|
07/03/2025
|
09:11:17
|
GBP
|
70
|
10825.00
|
XLON
|
E0MG4bnKPfC3
|
|
07/03/2025
|
09:11:17
|
GBP
|
36
|
10825.00
|
TRQX
|
E0MG4boVBoh0
|
|
07/03/2025
|
09:11:21
|
GBP
|
251
|
10820.00
|
XLON
|
E0MG4bnKPfKt
|
|
07/03/2025
|
09:11:21
|
GBP
|
168
|
10820.00
|
XLON
|
E0MG4bnKPfKv
|
|
07/03/2025
|
09:11:21
|
GBP
|
239
|
10820.00
|
XLON
|
E0MG4bnKPfL3
|
|
07/03/2025
|
09:11:21
|
GBP
|
54
|
10820.00
|
XLON
|
E0MG4bnKPfL8
|
|
07/03/2025
|
09:11:21
|
GBP
|
24
|
10820.00
|
TRQX
|
E0MG4boVBpAf
|
|
07/03/2025
|
09:11:21
|
GBP
|
69
|
10820.00
|
TRQX
|
E0MG4boVBpAl
|
|
07/03/2025
|
09:11:21
|
GBP
|
161
|
10820.00
|
TRQX
|
E0MG4boVBpAp
|
|
07/03/2025
|
09:11:24
|
GBP
|
240
|
10815.00
|
XLON
|
E0MG4bnKPfQP
|
|
07/03/2025
|
09:17:13
|
GBP
|
239
|
10815.00
|
TRQX
|
E0MG4boVCSoG
|
|
07/03/2025
|
09:19:49
|
GBP
|
235
|
10810.00
|
XLON
|
E0MG4bnKPqhv
|
|
07/03/2025
|
09:19:49
|
GBP
|
236
|
10810.00
|
TRQX
|
E0MG4boVChAn
|
|
07/03/2025
|
09:19:59
|
GBP
|
180
|
10805.00
|
XLON
|
E0MG4bnKPr44
|
|
07/03/2025
|
09:19:59
|
GBP
|
99
|
10805.00
|
TRQX
|
E0MG4boVCiTT
|
|
07/03/2025
|
09:22:57
|
GBP
|
170
|
10805.00
|
XLON
|
E0MG4bnKPvYz
|
|
07/03/2025
|
09:22:57
|
GBP
|
94
|
10805.00
|
TRQX
|
E0MG4boVD0st
|
|
07/03/2025
|
09:29:15
|
GBP
|
167
|
10805.00
|
XLON
|
E0MG4bnKQ6Og
|
|
07/03/2025
|
09:29:15
|
GBP
|
91
|
10805.00
|
XLON
|
E0MG4bnKQ6Oq
|
|
07/03/2025
|
09:29:15
|
GBP
|
91
|
10805.00
|
XLON
|
E0MG4bnKQ6Ov
|
|
07/03/2025
|
09:29:15
|
GBP
|
273
|
10805.00
|
XLON
|
E0MG4bnKQ6Ox
|
|
07/03/2025
|
09:29:15
|
GBP
|
91
|
10805.00
|
XLON
|
E0MG4bnKQ6PD
|
|
07/03/2025
|
09:29:15
|
GBP
|
8
|
10805.00
|
XLON
|
E0MG4bnKQ6PF
|
|
07/03/2025
|
09:29:15
|
GBP
|
91
|
10805.00
|
TRQX
|
E0MG4boVDddT
|
|
07/03/2025
|
09:36:59
|
GBP
|
523
|
10820.00
|
XLON
|
E0MG4bnKQHSP
|
|
07/03/2025
|
09:36:59
|
GBP
|
277
|
10820.00
|
XLON
|
E0MG4bnKQHSv
|
|
07/03/2025
|
09:36:59
|
GBP
|
9
|
10820.00
|
XLON
|
E0MG4bnKQHTG
|
|
07/03/2025
|
09:40:10
|
GBP
|
240
|
10815.00
|
XLON
|
E0MG4bnKQLCd
|
|
07/03/2025
|
09:40:10
|
GBP
|
242
|
10815.00
|
XLON
|
E0MG4bnKQLCf
|
|
07/03/2025
|
09:43:05
|
GBP
|
254
|
10805.00
|
XLON
|
E0MG4bnKQO7F
|
|
07/03/2025
|
09:47:04
|
GBP
|
71
|
10805.00
|
XLON
|
E0MG4bnKQS1f
|
|
07/03/2025
|
09:52:01
|
GBP
|
240
|
10805.00
|
XLON
|
E0MG4bnKQXif
|
|
07/03/2025
|
09:52:01
|
GBP
|
224
|
10805.00
|
XLON
|
E0MG4bnKQXin
|
|
07/03/2025
|
09:52:01
|
GBP
|
207
|
10805.00
|
XLON
|
E0MG4bnKQXiv
|
|
07/03/2025
|
09:55:49
|
GBP
|
245
|
10805.00
|
XLON
|
E0MG4bnKQcHC
|
|
07/03/2025
|
09:55:49
|
GBP
|
214
|
10805.00
|
XLON
|
E0MG4bnKQcHU
|
|
07/03/2025
|
09:55:49
|
GBP
|
204
|
10805.00
|
XLON
|
E0MG4bnKQcHY
|
|
07/03/2025
|
10:03:59
|
GBP
|
202
|
10805.00
|
XLON
|
E0MG4bnKQkif
|
|
07/03/2025
|
10:03:59
|
GBP
|
263
|
10805.00
|
XLON
|
E0MG4bnKQkiZ
|
|
07/03/2025
|
10:03:59
|
GBP
|
144
|
10805.00
|
TRQX
|
E0MG4boVGZIQ
|
|
07/03/2025
|
10:08:29
|
GBP
|
225
|
10795.00
|
XLON
|
E0MG4bnKQqTg
|
|
07/03/2025
|
10:08:29
|
GBP
|
222
|
10795.00
|
XLON
|
E0MG4bnKQqTm
|
|
07/03/2025
|
10:14:07
|
GBP
|
55
|
10790.00
|
XLON
|
E0MG4bnKQxoa
|
|
07/03/2025
|
10:14:07
|
GBP
|
66
|
10790.00
|
XLON
|
E0MG4bnKQxof
|
|
07/03/2025
|
10:14:07
|
GBP
|
214
|
10790.00
|
XLON
|
E0MG4bnKQxoL
|
|
07/03/2025
|
10:14:07
|
GBP
|
87
|
10790.00
|
XLON
|
E0MG4bnKQxoR
|
|
07/03/2025
|
10:14:07
|
GBP
|
231
|
10790.00
|
TRQX
|
E0MG4boVHVGI
|
|
07/03/2025
|
10:16:40
|
GBP
|
198
|
10775.00
|
XLON
|
E0MG4bnKR2KQ
|
|
07/03/2025
|
10:20:36
|
GBP
|
247
|
10770.00
|
XLON
|
E0MG4bnKR9Lm
|
|
07/03/2025
|
10:20:36
|
GBP
|
221
|
10770.00
|
XLON
|
E0MG4bnKR9Lo
|
|
07/03/2025
|
10:25:56
|
GBP
|
210
|
10770.00
|
TRQX
|
E0MG4boVISOp
|
|
07/03/2025
|
10:27:57
|
GBP
|
102
|
10765.00
|
TRQX
|
E0MG4boVIbG5
|
|
07/03/2025
|
10:27:57
|
GBP
|
102
|
10765.00
|
TRQX
|
E0MG4boVIbGE
|
|
07/03/2025
|
10:27:57
|
GBP
|
38
|
10765.00
|
TRQX
|
E0MG4boVIbGG
|
|
07/03/2025
|
10:28:01
|
GBP
|
231
|
10760.00
|
XLON
|
E0MG4bnKRGhJ
|
|
07/03/2025
|
10:39:07
|
GBP
|
228
|
10785.00
|
XLON
|
E0MG4bnKRUlj
|
|
07/03/2025
|
10:39:49
|
GBP
|
79
|
10785.00
|
XLON
|
E0MG4bnKRVLE
|
|
07/03/2025
|
10:39:49
|
GBP
|
44
|
10785.00
|
XLON
|
E0MG4bnKRVLG
|
|
07/03/2025
|
10:40:05
|
GBP
|
277
|
10780.00
|
XLON
|
E0MG4bnKRVgU
|
|
07/03/2025
|
10:40:05
|
GBP
|
151
|
10780.00
|
TRQX
|
E0MG4boVJc20
|
|
07/03/2025
|
10:42:13
|
GBP
|
271
|
10785.00
|
XLON
|
E0MG4bnKRYK0
|
|
07/03/2025
|
10:42:13
|
GBP
|
68
|
10785.00
|
XLON
|
E0MG4bnKRYPv
|
|
07/03/2025
|
10:42:13
|
GBP
|
80
|
10785.00
|
XLON
|
E0MG4bnKRYRa
|
|
07/03/2025
|
10:44:29
|
GBP
|
217
|
10785.00
|
XLON
|
E0MG4bnKRb9T
|
|
07/03/2025
|
10:52:05
|
GBP
|
32
|
10805.00
|
XLON
|
E0MG4bnKRk55
|
|
07/03/2025
|
10:52:05
|
GBP
|
38
|
10805.00
|
TRQX
|
E0MG4boVKZ82
|
|
07/03/2025
|
10:52:05
|
GBP
|
12
|
10805.00
|
TRQX
|
E0MG4boVKZ84
|
|
07/03/2025
|
10:52:05
|
GBP
|
13
|
10805.00
|
TRQX
|
E0MG4boVKZ86
|
|
07/03/2025
|
10:52:05
|
GBP
|
12
|
10805.00
|
TRQX
|
E0MG4boVKZ88
|
|
07/03/2025
|
10:52:59
|
GBP
|
121
|
10805.00
|
XLON
|
E0MG4bnKRl1i
|
|
07/03/2025
|
10:54:30
|
GBP
|
127
|
10805.00
|
XLON
|
E0MG4bnKRmjv
|
|
07/03/2025
|
10:56:42
|
GBP
|
353
|
10805.00
|
XLON
|
E0MG4bnKRol1
|
|
07/03/2025
|
10:56:42
|
GBP
|
111
|
10805.00
|
XLON
|
E0MG4bnKRol7
|
|
07/03/2025
|
10:56:42
|
GBP
|
18
|
10805.00
|
TRQX
|
E0MG4boVKxce
|
|
07/03/2025
|
10:56:42
|
GBP
|
193
|
10805.00
|
TRQX
|
E0MG4boVKxcU
|
|
07/03/2025
|
10:56:42
|
GBP
|
106
|
10805.00
|
TRQX
|
E0MG4boVKxcW
|
|
07/03/2025
|
10:56:55
|
GBP
|
109
|
10800.00
|
XLON
|
E0MG4bnKRp4i
|
|
07/03/2025
|
10:56:55
|
GBP
|
109
|
10800.00
|
XLON
|
E0MG4bnKRp4m
|
|
07/03/2025
|
11:05:44
|
GBP
|
111
|
10810.00
|
XLON
|
E0MG4bnKS0vU
|
|
07/03/2025
|
11:06:53
|
GBP
|
125
|
10810.00
|
XLON
|
E0MG4bnKS2M2
|
|
07/03/2025
|
11:08:16
|
GBP
|
418
|
10810.00
|
XLON
|
E0MG4bnKS4Ss
|
|
07/03/2025
|
11:08:16
|
GBP
|
229
|
10810.00
|
TRQX
|
E0MG4boVM42a
|
|
07/03/2025
|
11:08:16
|
GBP
|
120
|
10810.00
|
TRQX
|
E0MG4boVM42i
|
|
07/03/2025
|
11:14:52
|
GBP
|
357
|
10815.00
|
XLON
|
E0MG4bnKSBMJ
|
|
07/03/2025
|
11:14:52
|
GBP
|
195
|
10815.00
|
TRQX
|
E0MG4boVMbRU
|
|
07/03/2025
|
11:18:25
|
GBP
|
192
|
10800.00
|
TRQX
|
E0MG4boVMsDf
|
|
07/03/2025
|
11:19:18
|
GBP
|
198
|
10795.00
|
TRQX
|
E0MG4boVMwIz
|
|
07/03/2025
|
11:26:31
|
GBP
|
217
|
10795.00
|
XLON
|
E0MG4bnKSMIj
|
|
07/03/2025
|
11:26:31
|
GBP
|
201
|
10795.00
|
XLON
|
E0MG4bnKSMIv
|
|
07/03/2025
|
11:26:31
|
GBP
|
121
|
10795.00
|
XLON
|
E0MG4bnKSMIz
|
|
07/03/2025
|
11:26:31
|
GBP
|
215
|
10795.00
|
TRQX
|
E0MG4boVNQUm
|
|
07/03/2025
|
11:26:31
|
GBP
|
123
|
10795.00
|
TRQX
|
E0MG4boVNQUs
|
|
07/03/2025
|
11:32:36
|
GBP
|
209
|
10790.00
|
XLON
|
E0MG4bnKSS8I
|
|
07/03/2025
|
11:32:36
|
GBP
|
200
|
10790.00
|
XLON
|
E0MG4bnKSS8O
|
|
07/03/2025
|
11:32:36
|
GBP
|
196
|
10790.00
|
XLON
|
E0MG4bnKSS8S
|
|
07/03/2025
|
11:35:44
|
GBP
|
36
|
10785.00
|
TRQX
|
E0MG4boVO682
|
|
07/03/2025
|
11:35:45
|
GBP
|
161
|
10785.00
|
TRQX
|
E0MG4boVO6Bj
|
|
07/03/2025
|
11:37:47
|
GBP
|
190
|
10775.00
|
XLON
|
E0MG4bnKSWWU
|
|
07/03/2025
|
11:37:47
|
GBP
|
192
|
10775.00
|
TRQX
|
E0MG4boVOECN
|
|
07/03/2025
|
11:47:47
|
GBP
|
27
|
10765.00
|
XLON
|
E0MG4bnKSg3P
|
|
07/03/2025
|
11:47:47
|
GBP
|
42
|
10765.00
|
TRQX
|
E0MG4boVOuFR
|
|
07/03/2025
|
11:47:47
|
GBP
|
54
|
10765.00
|
TRQX
|
E0MG4boVOuFT
|
|
07/03/2025
|
11:48:17
|
GBP
|
203
|
10760.00
|
XLON
|
E0MG4bnKSgTS
|
|
07/03/2025
|
11:48:17
|
GBP
|
20
|
10760.00
|
XLON
|
E0MG4bnKSgTU
|
|
07/03/2025
|
11:48:17
|
GBP
|
181
|
10760.00
|
XLON
|
E0MG4bnKSgTW
|
|
07/03/2025
|
11:48:17
|
GBP
|
195
|
10760.00
|
TRQX
|
E0MG4boVOwBc
|
|
07/03/2025
|
11:48:20
|
GBP
|
204
|
10755.00
|
TRQX
|
E0MG4boVOwKF
|
|
07/03/2025
|
11:58:24
|
GBP
|
111
|
10775.00
|
XLON
|
E0MG4bnKSq2b
|
|
07/03/2025
|
11:58:24
|
GBP
|
356
|
10775.00
|
XLON
|
E0MG4bnKSq2d
|
|
07/03/2025
|
11:58:24
|
GBP
|
11
|
10775.00
|
XLON
|
E0MG4bnKSq2h
|
|
07/03/2025
|
11:58:24
|
GBP
|
82
|
10775.00
|
XLON
|
E0MG4bnKSq2S
|
|
07/03/2025
|
11:58:24
|
GBP
|
124
|
10775.00
|
XLON
|
E0MG4bnKSq2Y
|
|
07/03/2025
|
12:02:52
|
GBP
|
226
|
10770.00
|
XLON
|
E0MG4bnKSvOH
|
|
07/03/2025
|
12:02:52
|
GBP
|
86
|
10770.00
|
XLON
|
E0MG4bnKSvON
|
|
07/03/2025
|
12:02:52
|
GBP
|
53
|
10770.00
|
XLON
|
E0MG4bnKSvOX
|
|
07/03/2025
|
12:02:52
|
GBP
|
124
|
10770.00
|
TRQX
|
E0MG4boVPxqw
|
|
07/03/2025
|
12:04:30
|
GBP
|
85
|
10770.00
|
TRQX
|
E0MG4boVQ5Pe
|
|
07/03/2025
|
12:04:30
|
GBP
|
85
|
10770.00
|
TRQX
|
E0MG4boVQ5Pj
|
|
07/03/2025
|
12:04:30
|
GBP
|
46
|
10770.00
|
TRQX
|
E0MG4boVQ5Pl
|
|
07/03/2025
|
12:04:30
|
GBP
|
3
|
10770.00
|
TRQX
|
E0MG4boVQ5Pu
|
|
07/03/2025
|
12:06:28
|
GBP
|
226
|
10765.00
|
XLON
|
E0MG4bnKSyW6
|
|
07/03/2025
|
12:06:30
|
GBP
|
90
|
10760.00
|
TRQX
|
E0MG4boVQDX8
|
|
07/03/2025
|
12:13:27
|
GBP
|
80
|
10760.00
|
XLON
|
E0MG4bnKT4wP
|
|
07/03/2025
|
12:13:27
|
GBP
|
19
|
10760.00
|
TRQX
|
E0MG4boVQfR0
|
|
07/03/2025
|
12:15:34
|
GBP
|
198
|
10765.00
|
XLON
|
E0MG4bnKT6ya
|
|
07/03/2025
|
12:15:34
|
GBP
|
190
|
10765.00
|
XLON
|
E0MG4bnKT6yS
|
|
07/03/2025
|
12:15:34
|
GBP
|
104
|
10765.00
|
TRQX
|
E0MG4boVQngu
|
|
07/03/2025
|
12:15:34
|
GBP
|
109
|
10765.00
|
TRQX
|
E0MG4boVQngy
|
|
07/03/2025
|
12:20:06
|
GBP
|
206
|
10765.00
|
TRQX
|
E0MG4boVR8kC
|
|
07/03/2025
|
12:25:29
|
GBP
|
1
|
10775.00
|
TRQX
|
E0MG4boVRWQD
|
|
07/03/2025
|
12:25:29
|
GBP
|
79
|
10775.00
|
TRQX
|
E0MG4boVRWQF
|
|
07/03/2025
|
12:25:29
|
GBP
|
33
|
10775.00
|
TRQX
|
E0MG4boVRWQH
|
|
07/03/2025
|
12:25:29
|
GBP
|
7
|
10775.00
|
TRQX
|
E0MG4boVRWQJ
|
|
07/03/2025
|
12:25:52
|
GBP
|
390
|
10770.00
|
XLON
|
E0MG4bnKTGjM
|
|
07/03/2025
|
12:25:52
|
GBP
|
213
|
10770.00
|
TRQX
|
E0MG4boVRYBy
|
|
07/03/2025
|
12:25:52
|
GBP
|
207
|
10770.00
|
TRQX
|
E0MG4boVRYC0
|
|
07/03/2025
|
12:29:13
|
GBP
|
194
|
10760.00
|
XLON
|
E0MG4bnKTK1l
|
|
07/03/2025
|
12:29:14
|
GBP
|
60
|
10755.00
|
XLON
|
E0MG4bnKTKF5
|
|
07/03/2025
|
12:29:14
|
GBP
|
42
|
10755.00
|
XLON
|
E0MG4bnKTKF7
|
|
07/03/2025
|
12:29:14
|
GBP
|
1
|
10755.00
|
XLON
|
E0MG4bnKTKF9
|
|
07/03/2025
|
12:31:35
|
GBP
|
110
|
10755.00
|
TRQX
|
E0MG4boVS2iQ
|
|
07/03/2025
|
12:33:54
|
GBP
|
225
|
10750.00
|
XLON
|
E0MG4bnKTQJa
|
|
07/03/2025
|
12:33:54
|
GBP
|
219
|
10750.00
|
XLON
|
E0MG4bnKTQJg
|
|
07/03/2025
|
12:37:37
|
GBP
|
94
|
10755.00
|
XLON
|
E0MG4bnKTTkr
|
|
07/03/2025
|
12:37:37
|
GBP
|
112
|
10755.00
|
XLON
|
E0MG4bnKTTkv
|
|
07/03/2025
|
12:43:00
|
GBP
|
112
|
10755.00
|
XLON
|
E0MG4bnKTXuo
|
|
07/03/2025
|
12:43:00
|
GBP
|
112
|
10755.00
|
XLON
|
E0MG4bnKTXv2
|
|
07/03/2025
|
12:43:00
|
GBP
|
23
|
10755.00
|
XLON
|
E0MG4bnKTXv4
|
|
07/03/2025
|
12:43:00
|
GBP
|
91
|
10755.00
|
TRQX
|
E0MG4boVSsQb
|
|
07/03/2025
|
12:43:00
|
GBP
|
62
|
10755.00
|
TRQX
|
E0MG4boVSsQl
|
|
07/03/2025
|
12:43:00
|
GBP
|
91
|
10755.00
|
TRQX
|
E0MG4boVSsQn
|
|
07/03/2025
|
12:43:00
|
GBP
|
11
|
10755.00
|
TRQX
|
E0MG4boVSsQp
|
|
07/03/2025
|
12:43:00
|
GBP
|
34
|
10755.00
|
TRQX
|
E0MG4boVSsQr
|
|
07/03/2025
|
12:43:00
|
GBP
|
62
|
10755.00
|
TRQX
|
E0MG4boVSsQZ
|
|
07/03/2025
|
12:52:15
|
GBP
|
417
|
10770.00
|
XLON
|
E0MG4bnKTgoS
|
|
07/03/2025
|
12:52:15
|
GBP
|
228
|
10770.00
|
TRQX
|
E0MG4boVTdvm
|
|
07/03/2025
|
12:55:34
|
GBP
|
297
|
10765.00
|
XLON
|
E0MG4bnKTk4H
|
|
07/03/2025
|
12:55:34
|
GBP
|
162
|
10765.00
|
TRQX
|
E0MG4boVTstE
|
|
07/03/2025
|
12:59:30
|
GBP
|
48
|
10765.00
|
TRQX
|
E0MG4boVUAUa
|
|
07/03/2025
|
12:59:30
|
GBP
|
91
|
10765.00
|
TRQX
|
E0MG4boVUAUN
|
|
07/03/2025
|
12:59:30
|
GBP
|
91
|
10765.00
|
TRQX
|
E0MG4boVUAUY
|
|
07/03/2025
|
13:04:16
|
GBP
|
56
|
10770.00
|
XLON
|
E0MG4bnKTtCi
|
|
07/03/2025
|
13:04:16
|
GBP
|
386
|
10770.00
|
XLON
|
E0MG4bnKTtCk
|
|
07/03/2025
|
13:04:16
|
GBP
|
233
|
10770.00
|
XLON
|
E0MG4bnKTtCu
|
|
07/03/2025
|
13:04:16
|
GBP
|
241
|
10770.00
|
TRQX
|
E0MG4boVUZ9O
|
|
07/03/2025
|
13:11:37
|
GBP
|
284
|
10775.00
|
XLON
|
E0MG4bnKU0zu
|
|
07/03/2025
|
13:11:37
|
GBP
|
156
|
10775.00
|
TRQX
|
E0MG4boVV8M8
|
|
07/03/2025
|
13:19:04
|
GBP
|
290
|
10780.00
|
XLON
|
E0MG4bnKU8wd
|
|
07/03/2025
|
13:19:04
|
GBP
|
159
|
10780.00
|
TRQX
|
E0MG4boVVjYp
|
|
07/03/2025
|
13:19:04
|
GBP
|
221
|
10780.00
|
TRQX
|
E0MG4boVVjYt
|
|
07/03/2025
|
13:23:51
|
GBP
|
319
|
10800.00
|
XLON
|
E0MG4bnKUEQH
|
|
07/03/2025
|
13:23:51
|
GBP
|
174
|
10800.00
|
TRQX
|
E0MG4boVW7bF
|
|
07/03/2025
|
13:30:00
|
GBP
|
234
|
10800.00
|
XLON
|
E0MG4bnKUMCi
|
|
07/03/2025
|
13:30:00
|
GBP
|
90
|
10800.00
|
XLON
|
E0MG4bnKUMCo
|
|
07/03/2025
|
13:30:00
|
GBP
|
90
|
10800.00
|
XLON
|
E0MG4bnKUMD5
|
|
07/03/2025
|
13:30:00
|
GBP
|
49
|
10800.00
|
XLON
|
E0MG4bnKUMDB
|
|
07/03/2025
|
13:30:00
|
GBP
|
230
|
10800.00
|
TRQX
|
E0MG4boVWYGJ
|
|
07/03/2025
|
13:30:00
|
GBP
|
241
|
10800.00
|
TRQX
|
E0MG4boVWYGN
|
|
07/03/2025
|
13:37:59
|
GBP
|
210
|
10840.00
|
XLON
|
E0MG4bnKUm9y
|
|
07/03/2025
|
13:37:59
|
GBP
|
115
|
10840.00
|
TRQX
|
E0MG4boVXrV8
|
|
07/03/2025
|
13:38:47
|
GBP
|
94
|
10845.00
|
XLON
|
E0MG4bnKUoFO
|
|
07/03/2025
|
13:38:47
|
GBP
|
37
|
10845.00
|
XLON
|
E0MG4bnKUoFQ
|
|
07/03/2025
|
13:38:47
|
GBP
|
91
|
10845.00
|
XLON
|
E0MG4bnKUoFU
|
|
07/03/2025
|
13:38:47
|
GBP
|
61
|
10845.00
|
TRQX
|
E0MG4boVXySb
|
|
07/03/2025
|
13:38:47
|
GBP
|
8
|
10845.00
|
TRQX
|
E0MG4boVXySn
|
|
07/03/2025
|
13:38:47
|
GBP
|
52
|
10845.00
|
TRQX
|
E0MG4boVXySZ
|
|
07/03/2025
|
13:38:47
|
GBP
|
87
|
10850.00
|
XLON
|
E0MG4bnKUoEa
|
|
07/03/2025
|
13:38:47
|
GBP
|
152
|
10850.00
|
XLON
|
E0MG4bnKUoEc
|
|
07/03/2025
|
13:38:47
|
GBP
|
74
|
10850.00
|
XLON
|
E0MG4bnKUoEl
|
|
07/03/2025
|
13:43:06
|
GBP
|
47
|
10835.00
|
XLON
|
E0MG4bnKUyWk
|
|
07/03/2025
|
13:43:06
|
GBP
|
136
|
10835.00
|
XLON
|
E0MG4bnKUyWm
|
|
07/03/2025
|
13:43:06
|
GBP
|
101
|
10835.00
|
TRQX
|
E0MG4boVYYoy
|
|
07/03/2025
|
13:45:30
|
GBP
|
80
|
10830.00
|
XLON
|
E0MG4bnKV3Dk
|
|
07/03/2025
|
13:45:30
|
GBP
|
33
|
10830.00
|
XLON
|
E0MG4bnKV3Dm
|
|
07/03/2025
|
13:45:30
|
GBP
|
80
|
10830.00
|
XLON
|
E0MG4bnKV3DU
|
|
07/03/2025
|
13:45:30
|
GBP
|
23
|
10830.00
|
TRQX
|
E0MG4boVYpDy
|
|
07/03/2025
|
13:45:30
|
GBP
|
23
|
10830.00
|
TRQX
|
E0MG4boVYpE3
|
|
07/03/2025
|
13:45:30
|
GBP
|
60
|
10830.00
|
TRQX
|
E0MG4boVYpE5
|
|
07/03/2025
|
13:47:11
|
GBP
|
32
|
10820.00
|
XLON
|
E0MG4bnKV6KJ
|
|
07/03/2025
|
13:47:11
|
GBP
|
52
|
10820.00
|
XLON
|
E0MG4bnKV6KL
|
|
07/03/2025
|
13:47:11
|
GBP
|
85
|
10820.00
|
XLON
|
E0MG4bnKV6KN
|
|
07/03/2025
|
13:47:11
|
GBP
|
109
|
10820.00
|
XLON
|
E0MG4bnKV6KV
|
|
07/03/2025
|
13:47:11
|
GBP
|
91
|
10820.00
|
XLON
|
E0MG4bnKV6KX
|
|
07/03/2025
|
13:47:11
|
GBP
|
46
|
10820.00
|
TRQX
|
E0MG4boVZ1Q5
|
|
07/03/2025
|
13:47:11
|
GBP
|
47
|
10820.00
|
TRQX
|
E0MG4boVZ1Q7
|
|
07/03/2025
|
13:47:11
|
GBP
|
46
|
10820.00
|
TRQX
|
E0MG4boVZ1QG
|
|
07/03/2025
|
13:47:11
|
GBP
|
47
|
10820.00
|
TRQX
|
E0MG4boVZ1QI
|
|
07/03/2025
|
13:47:11
|
GBP
|
5
|
10820.00
|
TRQX
|
E0MG4boVZ1QK
|
|
07/03/2025
|
13:47:11
|
GBP
|
1
|
10820.00
|
TRQX
|
E0MG4boVZ1QM
|
|
07/03/2025
|
13:47:11
|
GBP
|
9
|
10820.00
|
TRQX
|
E0MG4boVZ1QU
|
|
07/03/2025
|
13:47:11
|
GBP
|
2
|
10820.00
|
TRQX
|
E0MG4boVZ1QW
|
|
07/03/2025
|
13:47:11
|
GBP
|
186
|
10825.00
|
XLON
|
E0MG4bnKV6J9
|
|
07/03/2025
|
13:47:11
|
GBP
|
102
|
10825.00
|
TRQX
|
E0MG4boVZ1PP
|
|
07/03/2025
|
13:53:29
|
GBP
|
207
|
10805.00
|
XLON
|
E0MG4bnKVFyE
|
|
07/03/2025
|
13:53:29
|
GBP
|
114
|
10805.00
|
TRQX
|
E0MG4boVZf4I
|
|
07/03/2025
|
13:53:30
|
GBP
|
199
|
10800.00
|
XLON
|
E0MG4bnKVG0c
|
|
07/03/2025
|
13:53:30
|
GBP
|
84
|
10800.00
|
XLON
|
E0MG4bnKVG0e
|
|
07/03/2025
|
13:53:30
|
GBP
|
84
|
10800.00
|
XLON
|
E0MG4bnKVG0p
|
|
07/03/2025
|
13:53:30
|
GBP
|
19
|
10800.00
|
XLON
|
E0MG4bnKVG0r
|
|
07/03/2025
|
13:53:30
|
GBP
|
109
|
10800.00
|
TRQX
|
E0MG4boVZf7n
|
|
07/03/2025
|
13:53:30
|
GBP
|
47
|
10800.00
|
TRQX
|
E0MG4boVZf7p
|
|
07/03/2025
|
13:53:30
|
GBP
|
47
|
10800.00
|
TRQX
|
E0MG4boVZf7y
|
|
07/03/2025
|
13:53:30
|
GBP
|
9
|
10800.00
|
TRQX
|
E0MG4boVZf80
|
|
07/03/2025
|
13:58:50
|
GBP
|
174
|
10790.00
|
XLON
|
E0MG4bnKVO4P
|
|
07/03/2025
|
13:58:50
|
GBP
|
167
|
10790.00
|
XLON
|
E0MG4bnKVO4R
|
|
07/03/2025
|
13:58:50
|
GBP
|
92
|
10790.00
|
TRQX
|
E0MG4boVaEib
|
|
07/03/2025
|
13:58:50
|
GBP
|
95
|
10790.00
|
TRQX
|
E0MG4boVaEiZ
|
|
07/03/2025
|
14:04:02
|
GBP
|
192
|
10785.00
|
XLON
|
E0MG4bnKVaea
|
|
07/03/2025
|
14:04:02
|
GBP
|
106
|
10785.00
|
TRQX
|
E0MG4boVaz5C
|
|
07/03/2025
|
14:08:57
|
GBP
|
80
|
10790.00
|
XLON
|
E0MG4bnKVjyl
|
|
07/03/2025
|
14:08:57
|
GBP
|
80
|
10790.00
|
XLON
|
E0MG4bnKVjyr
|
|
07/03/2025
|
14:08:57
|
GBP
|
235
|
10790.00
|
XLON
|
E0MG4bnKVjyT
|
|
07/03/2025
|
14:08:57
|
GBP
|
82
|
10790.00
|
XLON
|
E0MG4bnKVjyX
|
|
07/03/2025
|
14:08:57
|
GBP
|
82
|
10790.00
|
XLON
|
E0MG4bnKVjz1
|
|
07/03/2025
|
14:08:57
|
GBP
|
80
|
10790.00
|
XLON
|
E0MG4bnKVjz3
|
|
07/03/2025
|
14:08:57
|
GBP
|
80
|
10790.00
|
XLON
|
E0MG4bnKVjz7
|
|
07/03/2025
|
14:08:57
|
GBP
|
136
|
10790.00
|
XLON
|
E0MG4bnKVjz9
|
|
07/03/2025
|
14:08:57
|
GBP
|
25
|
10790.00
|
XLON
|
E0MG4bnKVjzB
|
|
07/03/2025
|
14:08:57
|
GBP
|
20
|
10790.00
|
XLON
|
E0MG4bnKVjzD
|
|
07/03/2025
|
14:08:57
|
GBP
|
75
|
10790.00
|
TRQX
|
E0MG4boVbYab
|
|
07/03/2025
|
14:08:57
|
GBP
|
70
|
10790.00
|
TRQX
|
E0MG4boVbYaf
|
|
07/03/2025
|
14:08:57
|
GBP
|
13
|
10790.00
|
TRQX
|
E0MG4boVbYaF
|
|
07/03/2025
|
14:08:57
|
GBP
|
14
|
10790.00
|
TRQX
|
E0MG4boVbYaJ
|
|
07/03/2025
|
14:08:57
|
GBP
|
13
|
10790.00
|
TRQX
|
E0MG4boVbYaV
|
|
07/03/2025
|
14:08:57
|
GBP
|
14
|
10790.00
|
TRQX
|
E0MG4boVbYaZ
|
|
07/03/2025
|
14:13:20
|
GBP
|
86
|
10785.00
|
XLON
|
E0MG4bnKVtia
|
|
07/03/2025
|
14:13:20
|
GBP
|
99
|
10785.00
|
XLON
|
E0MG4bnKVtic
|
|
07/03/2025
|
14:13:20
|
GBP
|
35
|
10785.00
|
XLON
|
E0MG4bnKVtik
|
|
07/03/2025
|
14:13:20
|
GBP
|
51
|
10785.00
|
XLON
|
E0MG4bnKVtim
|
|
07/03/2025
|
14:13:20
|
GBP
|
68
|
10785.00
|
XLON
|
E0MG4bnKVtio
|
|
07/03/2025
|
14:13:20
|
GBP
|
31
|
10785.00
|
XLON
|
E0MG4bnKVtj3
|
|
07/03/2025
|
14:13:20
|
GBP
|
33
|
10785.00
|
XLON
|
E0MG4bnKVtj5
|
|
07/03/2025
|
14:13:20
|
GBP
|
25
|
10785.00
|
XLON
|
E0MG4bnKVtj7
|
|
07/03/2025
|
14:13:20
|
GBP
|
47
|
10785.00
|
TRQX
|
E0MG4boVcATv
|
|
07/03/2025
|
14:13:20
|
GBP
|
55
|
10785.00
|
TRQX
|
E0MG4boVcATx
|
|
07/03/2025
|
14:17:48
|
GBP
|
273
|
10795.00
|
XLON
|
E0MG4bnKW0LF
|
|
07/03/2025
|
14:17:48
|
GBP
|
149
|
10795.00
|
TRQX
|
E0MG4boVcebS
|
|
07/03/2025
|
14:23:33
|
GBP
|
416
|
10790.00
|
XLON
|
E0MG4bnKWBUq
|
|
07/03/2025
|
14:23:33
|
GBP
|
387
|
10790.00
|
XLON
|
E0MG4bnKWBV6
|
|
07/03/2025
|
14:23:33
|
GBP
|
361
|
10790.00
|
XLON
|
E0MG4bnKWBVE
|
|
07/03/2025
|
14:23:33
|
GBP
|
228
|
10790.00
|
TRQX
|
E0MG4boVdJVa
|
|
07/03/2025
|
14:27:25
|
GBP
|
312
|
10785.00
|
XLON
|
E0MG4bnKWI23
|
|
07/03/2025
|
14:27:25
|
GBP
|
170
|
10785.00
|
TRQX
|
E0MG4boVdhZU
|
|
07/03/2025
|
14:27:26
|
GBP
|
158
|
10780.00
|
XLON
|
E0MG4bnKWI4C
|
|
07/03/2025
|
14:27:26
|
GBP
|
158
|
10780.00
|
XLON
|
E0MG4bnKWI4K
|
|
07/03/2025
|
14:27:26
|
GBP
|
157
|
10780.00
|
XLON
|
E0MG4bnKWI4M
|
|
07/03/2025
|
14:32:13
|
GBP
|
96
|
10780.00
|
XLON
|
E0MG4bnKWU1z
|
|
07/03/2025
|
14:32:13
|
GBP
|
82
|
10780.00
|
XLON
|
E0MG4bnKWU21
|
|
07/03/2025
|
14:32:13
|
GBP
|
27
|
10780.00
|
XLON
|
E0MG4bnKWU2a
|
|
07/03/2025
|
14:32:13
|
GBP
|
9
|
10780.00
|
XLON
|
E0MG4bnKWU2c
|
|
07/03/2025
|
14:32:13
|
GBP
|
96
|
10780.00
|
XLON
|
E0MG4bnKWU2F
|
|
07/03/2025
|
14:32:13
|
GBP
|
12
|
10780.00
|
XLON
|
E0MG4bnKWU2N
|
|
07/03/2025
|
14:32:13
|
GBP
|
16
|
10780.00
|
XLON
|
E0MG4bnKWU2S
|
|
07/03/2025
|
14:32:13
|
GBP
|
11
|
10780.00
|
XLON
|
E0MG4bnKWU2U
|
|
07/03/2025
|
14:32:13
|
GBP
|
11
|
10780.00
|
XLON
|
E0MG4bnKWU2W
|
|
07/03/2025
|
14:32:13
|
GBP
|
10
|
10780.00
|
XLON
|
E0MG4bnKWU2Y
|
|
07/03/2025
|
14:32:13
|
GBP
|
64
|
10780.00
|
XLON
|
E0MG4bnKWU3P
|
|
07/03/2025
|
14:33:47
|
GBP
|
142
|
10775.00
|
XLON
|
E0MG4bnKWY7m
|
|
07/03/2025
|
14:33:47
|
GBP
|
81
|
10775.00
|
XLON
|
E0MG4bnKWY82
|
|
07/03/2025
|
14:33:47
|
GBP
|
142
|
10775.00
|
XLON
|
E0MG4bnKWY86
|
|
07/03/2025
|
14:33:47
|
GBP
|
329
|
10775.00
|
XLON
|
E0MG4bnKWY88
|
|
07/03/2025
|
14:33:49
|
GBP
|
92
|
10770.00
|
XLON
|
E0MG4bnKWYFq
|
|
07/03/2025
|
14:33:49
|
GBP
|
157
|
10770.00
|
XLON
|
E0MG4bnKWYFs
|
|
07/03/2025
|
14:33:49
|
GBP
|
2
|
10770.00
|
XLON
|
E0MG4bnKWYGD
|
|
07/03/2025
|
14:33:50
|
GBP
|
157
|
10770.00
|
XLON
|
E0MG4bnKWYHb
|
|
07/03/2025
|
14:33:50
|
GBP
|
4
|
10770.00
|
XLON
|
E0MG4bnKWYHd
|
|
07/03/2025
|
14:33:50
|
GBP
|
157
|
10770.00
|
XLON
|
E0MG4bnKWYHh
|
|
07/03/2025
|
14:33:50
|
GBP
|
157
|
10770.00
|
XLON
|
E0MG4bnKWYHl
|
|
07/03/2025
|
14:33:50
|
GBP
|
44
|
10770.00
|
XLON
|
E0MG4bnKWYHs
|
|
07/03/2025
|
14:40:24
|
GBP
|
537
|
10760.00
|
XLON
|
E0MG4bnKWqBl
|
|
07/03/2025
|
14:40:24
|
GBP
|
552
|
10760.00
|
XLON
|
E0MG4bnKWqBr
|
|
07/03/2025
|
14:40:24
|
GBP
|
103
|
10760.00
|
XLON
|
E0MG4bnKWqBv
|
|
07/03/2025
|
14:40:24
|
GBP
|
543
|
10760.00
|
XLON
|
E0MG4bnKWqC5
|
|
07/03/2025
|
14:40:24
|
GBP
|
103
|
10760.00
|
XLON
|
E0MG4bnKWqCC
|
|
07/03/2025
|
14:40:24
|
GBP
|
326
|
10760.00
|
XLON
|
E0MG4bnKWqCG
|
|
07/03/2025
|
14:50:24
|
GBP
|
96
|
10795.00
|
XLON
|
E0MG4bnKXH74
|
|
07/03/2025
|
14:50:24
|
GBP
|
117
|
10795.00
|
XLON
|
E0MG4bnKXH7A
|
|
07/03/2025
|
14:50:24
|
GBP
|
225
|
10795.00
|
XLON
|
E0MG4bnKXH7E
|
|
07/03/2025
|
14:50:24
|
GBP
|
84
|
10795.00
|
XLON
|
E0MG4bnKXH7f
|
|
07/03/2025
|
14:50:24
|
GBP
|
96
|
10795.00
|
XLON
|
E0MG4bnKXH7M
|
|
07/03/2025
|
14:50:24
|
GBP
|
1,051
|
10795.00
|
XLON
|
E0MG4bnKXH7Q
|
|
07/03/2025
|
14:53:58
|
GBP
|
440
|
10795.00
|
XLON
|
E0MG4bnKXO0I
|
|
07/03/2025
|
14:56:45
|
GBP
|
130
|
10795.00
|
XLON
|
E0MG4bnKXUaz
|
|
07/03/2025
|
14:56:45
|
GBP
|
153
|
10795.00
|
XLON
|
E0MG4bnKXUb1
|
|
07/03/2025
|
14:56:45
|
GBP
|
242
|
10795.00
|
XLON
|
E0MG4bnKXUbB
|
|
07/03/2025
|
14:56:45
|
GBP
|
216
|
10795.00
|
XLON
|
E0MG4bnKXUbD
|
|
07/03/2025
|
14:56:45
|
GBP
|
130
|
10795.00
|
XLON
|
E0MG4bnKXUbk
|
|
07/03/2025
|
14:56:45
|
GBP
|
3
|
10795.00
|
XLON
|
E0MG4bnKXUbm
|
|
07/03/2025
|
14:56:45
|
GBP
|
73
|
10795.00
|
XLON
|
E0MG4bnKXUc8
|
|
07/03/2025
|
14:56:45
|
GBP
|
77
|
10795.00
|
XLON
|
E0MG4bnKXUcA
|
|
07/03/2025
|
14:56:45
|
GBP
|
65
|
10795.00
|
XLON
|
E0MG4bnKXUcC
|
|
07/03/2025
|
14:56:45
|
GBP
|
22
|
10795.00
|
XLON
|
E0MG4bnKXUcG
|
|
07/03/2025
|
14:56:45
|
GBP
|
21
|
10800.00
|
XLON
|
E0MG4bnKXUWx
|
|
07/03/2025
|
14:56:45
|
GBP
|
382
|
10800.00
|
XLON
|
E0MG4bnKXUX1
|
|
07/03/2025
|
14:56:45
|
GBP
|
395
|
10800.00
|
XLON
|
E0MG4bnKXUX3
|
|
07/03/2025
|
14:56:45
|
GBP
|
90
|
10800.00
|
XLON
|
E0MG4bnKXUXH
|
|
07/03/2025
|
14:56:45
|
GBP
|
261
|
10800.00
|
XLON
|
E0MG4bnKXUXJ
|
|
07/03/2025
|
14:56:45
|
GBP
|
34
|
10800.00
|
XLON
|
E0MG4bnKXUXO
|
|
07/03/2025
|
15:04:15
|
GBP
|
553
|
10795.00
|
XLON
|
E0MG4bnKXnW5
|
|
07/03/2025
|
15:04:15
|
GBP
|
551
|
10795.00
|
XLON
|
E0MG4bnKXnW9
|
|
07/03/2025
|
15:07:43
|
GBP
|
565
|
10790.00
|
XLON
|
E0MG4bnKXwAL
|
|
07/03/2025
|
15:11:00
|
GBP
|
90
|
10800.00
|
XLON
|
E0MG4bnKY2Qd
|
|
07/03/2025
|
15:11:00
|
GBP
|
355
|
10800.00
|
XLON
|
E0MG4bnKY2Qf
|
|
07/03/2025
|
15:11:00
|
GBP
|
543
|
10800.00
|
XLON
|
E0MG4bnKY2QP
|
|
07/03/2025
|
15:11:00
|
GBP
|
90
|
10800.00
|
XLON
|
E0MG4bnKY2QV
|
|
07/03/2025
|
15:11:01
|
GBP
|
131
|
10795.00
|
XLON
|
E0MG4bnKY2Tu
|
|
07/03/2025
|
15:11:01
|
GBP
|
73
|
10795.00
|
XLON
|
E0MG4bnKY2U4
|
|
07/03/2025
|
15:12:03
|
GBP
|
88
|
10785.00
|
XLON
|
E0MG4bnKY4rn
|
|
07/03/2025
|
15:12:03
|
GBP
|
142
|
10785.00
|
XLON
|
E0MG4bnKY4rr
|
|
07/03/2025
|
15:12:03
|
GBP
|
88
|
10785.00
|
XLON
|
E0MG4bnKY4s4
|
|
07/03/2025
|
15:12:03
|
GBP
|
101
|
10785.00
|
XLON
|
E0MG4bnKY4s6
|
|
07/03/2025
|
15:12:03
|
GBP
|
41
|
10785.00
|
XLON
|
E0MG4bnKY4sO
|
|
07/03/2025
|
15:12:03
|
GBP
|
64
|
10785.00
|
XLON
|
E0MG4bnKY4sQ
|
|
07/03/2025
|
15:12:03
|
GBP
|
48
|
10785.00
|
TRQX
|
E0MG4boVkMP7
|
|
07/03/2025
|
15:17:35
|
GBP
|
163
|
10775.00
|
XLON
|
E0MG4bnKYGnb
|
|
07/03/2025
|
15:17:35
|
GBP
|
496
|
10775.00
|
XLON
|
E0MG4bnKYGnd
|
|
07/03/2025
|
15:17:35
|
GBP
|
84
|
10775.00
|
XLON
|
E0MG4bnKYGnV
|
|
07/03/2025
|
15:23:42
|
GBP
|
975
|
10785.00
|
XLON
|
E0MG4bnKYRwJ
|
|
07/03/2025
|
15:23:42
|
GBP
|
483
|
10785.00
|
XLON
|
E0MG4bnKYRwR
|
|
07/03/2025
|
15:23:50
|
GBP
|
142
|
10775.00
|
XLON
|
E0MG4bnKYSCf
|
|
07/03/2025
|
15:23:50
|
GBP
|
60
|
10775.00
|
XLON
|
E0MG4bnKYSCt
|
|
07/03/2025
|
15:23:50
|
GBP
|
142
|
10775.00
|
XLON
|
E0MG4bnKYSDP
|
|
07/03/2025
|
15:25:20
|
GBP
|
142
|
10780.00
|
XLON
|
E0MG4bnKYVVL
|
|
07/03/2025
|
15:30:00
|
GBP
|
104
|
10775.00
|
XLON
|
E0MG4bnKYc4f
|
|
07/03/2025
|
15:30:00
|
GBP
|
88
|
10775.00
|
XLON
|
E0MG4bnKYc4l
|
|
07/03/2025
|
15:30:00
|
GBP
|
56
|
10775.00
|
XLON
|
E0MG4bnKYc4p
|
|
07/03/2025
|
15:30:00
|
GBP
|
123
|
10775.00
|
XLON
|
E0MG4bnKYc4r
|
|
07/03/2025
|
15:30:00
|
GBP
|
42
|
10775.00
|
XLON
|
E0MG4bnKYc5I
|
|
07/03/2025
|
15:30:00
|
GBP
|
62
|
10775.00
|
XLON
|
E0MG4bnKYc5L
|
|
07/03/2025
|
15:30:00
|
GBP
|
88
|
10775.00
|
XLON
|
E0MG4bnKYc5N
|
|
07/03/2025
|
15:30:00
|
GBP
|
27
|
10775.00
|
XLON
|
E0MG4bnKYc5R
|
|
07/03/2025
|
15:30:00
|
GBP
|
77
|
10775.00
|
XLON
|
E0MG4bnKYc5T
|
|
07/03/2025
|
15:30:00
|
GBP
|
58
|
10775.00
|
XLON
|
E0MG4bnKYc7d
|
|
07/03/2025
|
15:30:01
|
GBP
|
68
|
10775.00
|
XLON
|
E0MG4bnKYcCr
|
|
07/03/2025
|
15:30:01
|
GBP
|
46
|
10775.00
|
XLON
|
E0MG4bnKYcCV
|
|
07/03/2025
|
15:30:01
|
GBP
|
88
|
10775.00
|
XLON
|
E0MG4bnKYcCX
|
|
07/03/2025
|
15:30:01
|
GBP
|
21
|
10775.00
|
XLON
|
E0MG4bnKYcD2
|
|
07/03/2025
|
15:30:01
|
GBP
|
63
|
10775.00
|
XLON
|
E0MG4bnKYcD4
|
|
07/03/2025
|
15:30:02
|
GBP
|
25
|
10775.00
|
XLON
|
E0MG4bnKYcEh
|
|
07/03/2025
|
15:30:02
|
GBP
|
88
|
10775.00
|
XLON
|
E0MG4bnKYcF1
|
|
07/03/2025
|
15:30:02
|
GBP
|
31
|
10775.00
|
XLON
|
E0MG4bnKYcF7
|
|
07/03/2025
|
15:30:02
|
GBP
|
57
|
10775.00
|
XLON
|
E0MG4bnKYcFA
|
|
07/03/2025
|
15:30:02
|
GBP
|
88
|
10775.00
|
XLON
|
E0MG4bnKYcFE
|
|
07/03/2025
|
15:30:02
|
GBP
|
111
|
10775.00
|
XLON
|
E0MG4bnKYcFG
|
|
07/03/2025
|
15:35:13
|
GBP
|
497
|
10760.00
|
XLON
|
E0MG4bnKYnq0
|
|
07/03/2025
|
15:38:26
|
GBP
|
99
|
10750.00
|
XLON
|
E0MG4bnKYvLO
|
|
07/03/2025
|
15:38:26
|
GBP
|
430
|
10750.00
|
XLON
|
E0MG4bnKYvLS
|
|
07/03/2025
|
15:38:26
|
GBP
|
99
|
10750.00
|
XLON
|
E0MG4bnKYvLX
|
|
07/03/2025
|
15:38:26
|
GBP
|
253
|
10750.00
|
XLON
|
E0MG4bnKYvLZ
|
|
07/03/2025
|
15:38:28
|
GBP
|
163
|
10745.00
|
XLON
|
E0MG4bnKYvQl
|
|
07/03/2025
|
15:38:28
|
GBP
|
154
|
10745.00
|
XLON
|
E0MG4bnKYvQn
|
|
07/03/2025
|
15:38:28
|
GBP
|
146
|
10745.00
|
XLON
|
E0MG4bnKYvQp
|
|
07/03/2025
|
15:38:28
|
GBP
|
162
|
10745.00
|
XLON
|
E0MG4bnKYvQr
|
|
07/03/2025
|
15:38:28
|
GBP
|
163
|
10745.00
|
XLON
|
E0MG4bnKYvQX
|
|
07/03/2025
|
15:38:28
|
GBP
|
154
|
10745.00
|
XLON
|
E0MG4bnKYvQZ
|
|
07/03/2025
|
15:47:46
|
GBP
|
1,030
|
10760.00
|
XLON
|
E0MG4bnKZDYk
|
|
07/03/2025
|
15:47:46
|
GBP
|
515
|
10760.00
|
XLON
|
E0MG4bnKZDZ0
|
|
07/03/2025
|
15:47:46
|
GBP
|
112
|
10760.00
|
TRQX
|
E0MG4boVosZ4
|
|
07/03/2025
|
15:50:57
|
GBP
|
166
|
10770.00
|
XLON
|
E0MG4bnKZYzc
|
|
07/03/2025
|
15:50:57
|
GBP
|
158
|
10770.00
|
XLON
|
E0MG4bnKZYzU
|
|
07/03/2025
|
15:52:36
|
GBP
|
488
|
10780.00
|
XLON
|
E0MG4bnKZgOw
|
|
07/03/2025
|
15:55:50
|
GBP
|
588
|
10785.00
|
XLON
|
E0MG4bnKZs6q
|
|
07/03/2025
|
15:58:06
|
GBP
|
568
|
10785.00
|
XLON
|
E0MG4bnKZyew
|
|
07/03/2025
|
15:58:06
|
GBP
|
570
|
10785.00
|
XLON
|
E0MG4bnKZyfG
|
|
07/03/2025
|
16:02:40
|
GBP
|
541
|
10800.00
|
XLON
|
E0MG4bnKaC41
|
|
07/03/2025
|
16:02:40
|
GBP
|
82
|
10800.00
|
XLON
|
E0MG4bnKaC47
|
|
07/03/2025
|
16:02:40
|
GBP
|
183
|
10800.00
|
XLON
|
E0MG4bnKaC4F
|
|
07/03/2025
|
16:02:40
|
GBP
|
82
|
10800.00
|
XLON
|
E0MG4bnKaC4N
|
|
07/03/2025
|
16:02:40
|
GBP
|
213
|
10800.00
|
XLON
|
E0MG4bnKaC4R
|
|
07/03/2025
|
16:02:45
|
GBP
|
549
|
10795.00
|
XLON
|
E0MG4bnKaCJf
|
|
07/03/2025
|
16:06:38
|
GBP
|
136
|
10775.00
|
XLON
|
E0MG4bnKaLIu
|
|
07/03/2025
|
16:06:38
|
GBP
|
23
|
10775.00
|
XLON
|
E0MG4bnKaLJ8
|
|
07/03/2025
|
16:06:38
|
GBP
|
4
|
10775.00
|
XLON
|
E0MG4bnKaLJb
|
|
07/03/2025
|
16:06:38
|
GBP
|
1
|
10775.00
|
XLON
|
E0MG4bnKaLJC
|
|
07/03/2025
|
16:06:38
|
GBP
|
112
|
10775.00
|
XLON
|
E0MG4bnKaLJf
|
|
07/03/2025
|
16:06:38
|
GBP
|
24
|
10775.00
|
XLON
|
E0MG4bnKaLJh
|
|
07/03/2025
|
16:06:38
|
GBP
|
150
|
10775.00
|
XLON
|
E0MG4bnKaLJj
|
|
07/03/2025
|
16:06:38
|
GBP
|
6
|
10775.00
|
XLON
|
E0MG4bnKaLJL
|
|
07/03/2025
|
16:06:38
|
GBP
|
119
|
10775.00
|
XLON
|
E0MG4bnKaLJP
|
|
07/03/2025
|
16:06:38
|
GBP
|
2
|
10775.00
|
XLON
|
E0MG4bnKaLJS
|
|
07/03/2025
|
16:06:38
|
GBP
|
1
|
10775.00
|
XLON
|
E0MG4bnKaLJU
|
|
07/03/2025
|
16:06:38
|
GBP
|
1
|
10775.00
|
XLON
|
E0MG4bnKaLJW
|
|
07/03/2025
|
16:06:38
|
GBP
|
6
|
10775.00
|
XLON
|
E0MG4bnKaLJZ
|
|
07/03/2025
|
16:13:19
|
GBP
|
298
|
10805.00
|
XLON
|
E0MG4bnKaZGE
|
|
07/03/2025
|
16:13:19
|
GBP
|
280
|
10805.00
|
XLON
|
E0MG4bnKaZGG
|
|
07/03/2025
|
16:13:19
|
GBP
|
58
|
10805.00
|
XLON
|
E0MG4bnKaZGI
|
|
07/03/2025
|
16:13:31
|
GBP
|
54
|
10805.00
|
XLON
|
E0MG4bnKaZX8
|
|
07/03/2025
|
16:13:31
|
GBP
|
72
|
10805.00
|
TRQX
|
E0MG4boVtLEu
|
|
07/03/2025
|
16:13:36
|
GBP
|
551
|
10800.00
|
XLON
|
E0MG4bnKaZca
|
|
07/03/2025
|
16:13:36
|
GBP
|
85
|
10800.00
|
XLON
|
E0MG4bnKaZcc
|
|
07/03/2025
|
16:13:36
|
GBP
|
100
|
10800.00
|
XLON
|
E0MG4bnKaZcq
|
|
07/03/2025
|
16:13:36
|
GBP
|
95
|
10800.00
|
XLON
|
E0MG4bnKaZcw
|
|
07/03/2025
|
16:13:36
|
GBP
|
18
|
10800.00
|
XLON
|
E0MG4bnKaZdE
|
|
07/03/2025
|
16:13:36
|
GBP
|
16
|
10800.00
|
XLON
|
E0MG4bnKaZdG
|
|
07/03/2025
|
16:13:36
|
GBP
|
26
|
10800.00
|
XLON
|
E0MG4bnKaZdI
|
|
07/03/2025
|
16:15:46
|
GBP
|
437
|
10815.00
|
XLON
|
E0MG4bnKaeuu
|
|
07/03/2025
|
16:15:46
|
GBP
|
101
|
10815.00
|
XLON
|
E0MG4bnKaeuy
|
|
07/03/2025
|
16:15:46
|
GBP
|
60
|
10815.00
|
XLON
|
E0MG4bnKaev4
|
|
07/03/2025
|
16:15:46
|
GBP
|
101
|
10815.00
|
XLON
|
E0MG4bnKaev9
|
|
07/03/2025
|
16:15:46
|
GBP
|
797
|
10815.00
|
XLON
|
E0MG4bnKaevB
|
|
07/03/2025
|
16:15:46
|
GBP
|
89
|
10815.00
|
XLON
|
E0MG4bnKaevF
|
|
07/03/2025
|
16:22:04
|
GBP
|
1
|
10820.00
|
XLON
|
E0MG4bnKardz
|
|
07/03/2025
|
16:22:04
|
GBP
|
209
|
10820.00
|
XLON
|
E0MG4bnKare1
|
|
07/03/2025
|
16:22:04
|
GBP
|
266
|
10820.00
|
XLON
|
E0MG4bnKare3
|
|
07/03/2025
|
16:23:06
|
GBP
|
2,332
|
10820.00
|
XLON
|
E0MG4bnKatAz
|
|
07/03/2025
|
16:23:06
|
GBP
|
211
|
10820.00
|
XLON
|
E0MG4bnKatB5
|
|
07/03/2025
|
16:23:06
|
GBP
|
91
|
10820.00
|
XLON
|
E0MG4bnKatB7
|
|
07/03/2025
|
16:23:06
|
GBP
|
128
|
10820.00
|
TRQX
|
E0MG4boVuUmO
|
|
07/03/2025
|
16:25:35
|
GBP
|
613
|
10830.00
|
XLON
|
E0MG4bnKaxbe
|
|
07/03/2025
|
16:25:35
|
GBP
|
530
|
10830.00
|
XLON
|
E0MG4bnKaxbo
|
|
07/03/2025
|
16:25:35
|
GBP
|
440
|
10830.00
|
XLON
|
E0MG4bnKaxbs
|
|
07/03/2025
|
16:25:35
|
GBP
|
858
|
10830.00
|
XLON
|
E0MG4bnKaxbV
|
|
07/03/2025
|
16:26:35
|
GBP
|
142
|
10825.00
|
XLON
|
E0MG4bnKb0VF
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSMFWWEISEED
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2025 to Mar 2025
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2024 to Mar 2025
