5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:45-17:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:01	46.246	23800	O	53.32	53.76			129,541	51	LSE
19:45:00	41.658	22628	O	53.32	53.76			105,741	50	LSE
19:42:42	53.75	3	AT	53.75	53.76	Sell		83,113	49	LSE
19:40:34	53.15	104	O	53.15	53.75	Sell		83,110	48	LSE
19:38:00	53.75	4	O	53.07	53.75	Buy		83,006	47	LSE
19:38:00	53.75	5	AT	53.07	53.75	Buy		83,002	46	LSE
19:37:46	53.75	10	AT	53.07	53.75	Buy		82,997	45	LSE
19:35:56	53.75	40	O	53.07	53.75	Buy		82,987	44	LSE
19:35:56	53.71	1	AT	53.71	53.75	Sell		82,947	43	LSE
19:32:14	53.67	30	AT	53.67	53.75	Sell		82,946	42	LSE
19:30:31	53.67	2	AT	53.05	53.67	Buy		82,916	41	LSE
19:30:31	53.67	6	AT	53.05	53.67	Buy		82,914	40	LSE
19:30:31	53.67	8	AT	53.05	53.67	Buy		82,908	39	LSE
19:30:31	53.67	8	AT	53.05	53.67	Buy		82,900	38	LSE
19:30:31	53.67	2	AT	53.05	53.67	Buy		82,892	37	LSE
19:30:31	53.67	1	AT	53.05	53.67	Buy		82,890	36	LSE
19:30:31	53.67	8	AT	53.05	53.67	Buy		82,889	35	LSE
19:30:30	53.67	1	AT	53.05	53.67	Buy		82,881	34	LSE
19:30:29	53.67	12	AT	53.05	53.67	Buy		82,880	33	LSE
19:30:29	53.67	8	AT	53.05	53.67	Buy		82,868	32	LSE
19:27:24	53.2	1	AT	53.15	53.2	Buy		82,860	31	LSE
19:27:16	53.16	138	AT	53.16	53.72	Sell		82,859	30	LSE
19:27:16	53.2	16	AT	53.2	53.72	Sell		82,721	29	LSE
19:27:16	53.2	45	AT	53.2	53.72	Sell		82,705	28	LSE
19:24:31	53.2	23	O	53.2	53.67	Sell		82,660	27	LSE
19:20:56	53.73	28	O	53.2	53.7	Buy		82,637	26	LSE
19:19:43	53.2	13	AT	53.2	53.64	Sell		82,609	25	LSE
19:19:35	53.2	28	O	53.2	53.64	Sell		82,596	24	LSE
19:18:01	53.61	23	O	53.2	53.61	Buy		82,568	23	LSE
19:18:01	53.2	500	AT	53.2	53.61	Sell		82,545	22	LSE
19:15:38	53.64	150	AT	53.2	53.64	Buy		82,045	21	LSE
19:10:22	53.7	39	AT	53.2	53.7	Buy		81,895	20	LSE
19:09:10	53.61	4	O	53.04	53.7	Buy		81,856	19	LSE
19:09:10	53.5	23	AT	53.5	53.61	Sell		81,852	18	LSE
19:09:10	53.5	6	AT	53.04	53.5	Buy		81,829	17	LSE
19:08:38	53.04	14	O	53.04	53.5	Sell		81,823	16	LSE
19:07:13	53.04	154	AT	53.04	53.5	Sell		81,809	15	LSE
19:07:13	53.04	10	AT	53.04	53.5	Sell		81,655	14	LSE
19:07:13	53.04	1	AT	53.04	53.5	Sell		81,645	13	LSE
19:07:13	53.05	10	AT	53.05	53.5	Sell		81,644	12	LSE
19:07:13	53.05	395	AT	53.05	53.5	Sell		81,634	11	LSE
19:06:40	53.05	5	AT	53.05	53.5	Sell		81,239	10	LSE
19:04:12	53.04	39	O	53.04	53.76	Sell		81,234	9	LSE
19:03:49	53.04	40	O	53.04	53.73	Sell		81,195	8	LSE
19:01:05	53.67	1	O	53.04	53.76	Buy		81,155	7	LSE
19:00:34	53.67	38	O	53.04	53.76	Buy		81,154	6	LSE
19:00:34	53.67	3	O	53.04	53.76	Buy		81,116	5	LSE
19:00:34	53.67	3	O	53.04	53.76	Buy		81,113	4	LSE
19:00:25	53.16	72	AT	53.04	53.16	Buy		81,110	3	LSE
19:00:25	53.16	38	UT	54.24	54.5			81,038	2	LSE
17:16:07	45.14	81000	O	54.24	54.5			81,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions