5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:49	54.5	4	O	54.24	54.5	Buy		31,559	535	LSE
03:27:35	54.11	3	AT	53.89	54.11	Buy		31,555	534	LSE
03:27:25	53.81	17	O	53.83	54.11	Sell		31,552	533	LSE
03:25:16	53.75	30	O	53.74	53.97	Sell		31,535	532	LSE
03:25:15	53.91	55	AT	53.91	54.03	Sell		31,505	531	LSE
03:23:06	53.91	19	AT	53.8	53.91	Buy		31,450	530	LSE
03:22:42	53.91	1	AT	53.91	54.06	Sell		31,431	529	LSE
03:18:06	54.0	90	AT	53.92	54.0	Buy		31,430	528	LSE
03:18:06	54.0	10	AT	54.0	54.18	Sell		31,340	527	LSE
03:17:10	54.21	13	AT	54.21	54.36	Sell		31,330	526	LSE
03:16:01	54.55	20	AT	54.28	54.55	Buy		31,317	525	LSE
03:11:09	54.75	3	AT	54.54	54.75	Buy		31,297	524	LSE
03:07:35	54.72	1298	AT	54.72	54.99	Sell		31,294	523	LSE
03:06:53	54.79	7	AT	54.64	54.79	Buy		29,996	522	LSE
03:05:22	54.79	56	AT	54.79	54.81	Sell		29,989	521	LSE
03:05:22	54.75	3	AT	54.58	54.75	Buy		29,933	520	LSE
03:05:22	54.75	1	AT	54.58	54.75	Buy		29,930	519	LSE
03:02:49	54.22	1	AT	54.22	54.43	Sell		29,929	518	LSE
03:02:34	54.22	5	O	54.22	54.48	Sell		29,928	517	LSE
03:02:24	54.29	5	O	54.29	54.53	Sell		29,923	516	LSE
03:00:50	54.75	5	O	54.45	54.75	Buy		29,918	515	LSE
03:00:27	54.75	30	O	54.45	54.75	Buy		29,913	514	LSE
03:00:16	54.62	1	AT	54.43	54.62	Buy		29,883	513	LSE
03:00:02	54.43	2	AT	54.43	54.62	Sell		29,882	512	LSE
03:00:02	54.43	1	AT	54.43	54.62	Sell		29,880	511	LSE
02:57:50	54.57	13	AT	54.57	54.62	Sell		29,879	510	LSE
02:56:33	54.52	12	AT	54.52	54.62	Sell		29,866	509	LSE
02:56:23	54.5	20	O	54.5	54.62	Sell		29,854	508	LSE
02:55:59	54.46	450	AT	54.46	54.62	Sell		29,834	507	LSE
02:55:50	54.6	6	AT	54.6	54.62	Sell		29,384	506	LSE
02:55:50	54.6	11	AT	54.6	54.62	Sell		29,378	505	LSE
02:55:50	54.6	3	AT	54.29	54.6	Buy		29,367	504	LSE
02:52:54	54.42	10	AT	54.42	54.58	Sell		29,364	503	LSE
02:52:11	54.5	13	AT	54.25	54.5	Buy		29,354	502	LSE
02:48:11	54.5	3	AT	54.3	54.5	Buy		29,341	501	LSE
02:47:09	54.3	10	AT	54.3	54.41	Sell		29,338	500	LSE
02:47:06	54.44	30	O	54.3	54.44	Buy		29,328	499	LSE
02:46:29	54.31	314	AT	54.31	54.5	Sell		29,298	498	LSE
02:46:04	54.42	1	AT	54.31	54.42	Buy		28,984	497	LSE
02:45:56	54.42	20	O	54.09	54.42	Buy		28,983	496	LSE
02:45:35	54.3	1	AT	54.09	54.3	Buy		28,963	495	LSE
02:45:29	54.28	20	AT	54.09	54.28	Buy		28,962	494	LSE
02:45:29	54.28	2	AT	54.09	54.28	Buy		28,942	493	LSE
02:45:29	54.26	1	AT	54.09	54.26	Buy		28,940	492	LSE
02:43:53	54.01	65	AT	54.01	54.28	Sell		28,939	491	LSE
02:40:12	53.81	17	AT	53.73	53.81	Buy		28,874	490	LSE
02:39:24	53.98	1	AT	53.98	54.09	Sell		28,857	489	LSE
02:38:09	54.1	13	AT	54.1	54.27	Sell		28,856	488	LSE
02:36:31	53.83	10	AT	53.83	54.22	Sell		28,843	487	LSE
02:36:31	53.85	12	AT	53.83	53.85	Buy		28,833	486	LSE
02:34:59	53.73	20	AT	53.73	53.99	Sell		28,821	485	LSE
02:34:45	53.88	13	AT	53.88	54.0	Sell		28,801	484	LSE
02:34:20	54.11	20	AT	53.82	54.11	Buy		28,788	483	LSE
02:33:57	54.15	2542	AT	53.8	54.15	Buy		28,768	482	LSE
02:33:09	53.9	110	AT	53.9	54.03	Sell		26,226	481	LSE
02:33:01	54.0	13	AT	54.0	54.12	Sell		26,116	480	LSE
02:32:18	54.14	1000	AT	53.9	54.14	Buy		26,103	479	LSE
02:32:09	53.88	4	AT	53.88	54.09	Sell		25,103	478	LSE
02:31:58	54.0	6	AT	54.0	54.11	Sell		25,099	477	LSE
02:31:58	54.0	4	AT	53.74	54.0	Buy		25,093	476	LSE
02:29:29	54.3	13	AT	54.3	54.42	Sell		25,089	475	LSE
02:28:34	54.02	40	O	54.02	54.38	Sell		25,076	474	LSE
02:26:59	53.99	14	AT	53.79	53.99	Buy		25,036	473	LSE
02:25:50	53.8	10	AT	53.8	53.95	Sell		25,022	472	LSE
02:25:22	53.81	13	AT	53.8	53.81	Buy		25,012	471	LSE
02:24:46	53.81	3	AT	53.81	54.03	Sell		24,999	470	LSE
02:24:32	53.81	10	AT	53.81	54.04	Sell		24,996	469	LSE
02:24:17	53.81	1	AT	53.81	54.05	Sell		24,986	468	LSE
02:22:47	54.0	3	AT	53.77	54.0	Buy		24,985	467	LSE
02:22:47	54.0	10	AT	53.77	54.0	Buy		24,982	466	LSE
02:22:24	53.98	1	AT	53.77	53.98	Buy		24,972	465	LSE
02:22:15	53.8	5	AT	53.67	53.8	Buy		24,971	464	LSE
02:22:11	53.75	3	AT	53.53	53.75	Buy		24,966	463	LSE
02:21:53	53.73	5	AT	53.49	53.73	Buy		24,963	462	LSE
02:21:10	53.65	25	AT	53.43	53.65	Buy		24,958	461	LSE
02:20:32	53.62	1	O	53.35	53.61	Buy		24,933	460	LSE
02:19:40	53.35	20	O	53.35	53.72	Sell		24,932	459	LSE
02:18:30	53.7	3	O	53.29	53.68	Buy		24,912	458	LSE
02:18:24	53.7	31	AT	53.29	53.7	Buy		24,909	457	LSE
02:18:11	53.25	10	O	53.25	53.66	Sell		24,878	456	LSE
02:18:11	53.5	3	AT	53.25	53.5	Buy		24,868	455	LSE
02:17:46	53.3	7	AT	53.09	53.3	Buy		24,865	454	LSE
02:16:27	53.22	500	AT	52.97	53.22	Buy		24,858	453	LSE
02:16:08	53.25	4	AT	53.25	53.3	Sell		24,358	452	LSE
02:15:55	53.3	3	AT	53.25	53.3	Buy		24,354	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions