5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:43-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:40	51.98	2	AT	51.78	51.98	Buy		12,908	251	LSE
23:40:57	51.77	5	AT	51.77	51.98	Sell		12,906	250	LSE
23:37:30	51.75	62	AT	51.69	51.75	Buy		12,901	249	LSE
23:37:30	51.75	8	AT	51.75	51.98	Sell		12,839	248	LSE
23:36:00	51.98	14	AT	51.98	52.11	Sell		12,831	247	LSE
23:35:58	52.11	30	AT	51.98	52.11	Buy		12,817	246	LSE
23:35:35	51.91	3	O	51.91	52.11	Sell		12,787	245	LSE
23:33:25	51.9	10	AT	51.9	52.08	Sell		12,784	244	LSE
23:32:10	51.9	20	O	51.9	52.05	Sell		12,774	243	LSE
23:29:16	52.03	19	AT	52.03	52.09	Sell		12,754	242	LSE
23:29:16	52.03	20	AT	52.03	52.09	Sell		12,735	241	LSE
23:25:48	52.0	10	AT	52.0	52.09	Sell		12,715	240	LSE
23:25:26	52.09	100	AT	52.0	52.09	Buy		12,705	239	LSE
23:25:10	52.03	2	AT	52.03	52.11	Sell		12,605	238	LSE
23:22:17	52.02	1	AT	52.02	52.13	Sell		12,603	237	LSE
23:19:15	52.12	10	AT	51.62	52.12	Buy		12,602	236	LSE
23:17:01	52.06	6	AT	52.06	52.16	Sell		12,592	235	LSE
23:17:01	52.03	4	AT	51.74	52.03	Buy		12,586	234	LSE
23:11:40	51.9	40	AT	51.9	52.02	Sell		12,582	233	LSE
23:05:44	52.02	40	AT	51.61	52.02	Buy		12,542	232	LSE
23:04:06	51.91	4	AT	51.53	51.91	Buy		12,502	231	LSE
23:02:27	51.87	27	AT	51.87	51.9	Sell		12,498	230	LSE
23:00:00	51.67	38	AT	51.67	51.88	Sell		12,471	229	LSE
23:00:00	51.68	10	AT	51.68	51.88	Sell		12,433	228	LSE
22:59:31	51.89	4	O	51.68	51.88	Buy		12,423	227	LSE
22:53:39	51.52	4	AT	51.52	51.84	Sell		12,419	226	LSE
22:51:52	51.8	58	AT	51.52	51.8	Buy		12,415	225	LSE
22:50:41	51.72	50	AT	51.72	51.84	Sell		12,357	224	LSE
22:49:55	51.52	4	AT	51.52	51.9	Sell		12,307	223	LSE
22:49:34	51.67	5	AT	51.67	51.9	Sell		12,303	222	LSE
22:49:34	51.67	13	AT	51.67	51.9	Sell		12,298	221	LSE
22:48:26	51.8	8	AT	51.8	51.97	Sell		12,285	220	LSE
22:48:14	51.91	120	AT	51.8	51.91	Buy		12,277	219	LSE
22:48:14	51.9	200	AT	51.8	51.9	Buy		12,157	218	LSE
22:48:14	51.9	10	AT	51.8	51.9	Buy		11,957	217	LSE
22:48:08	51.8	2	AT	51.8	51.9	Sell		11,947	216	LSE
22:44:13	51.87	4	AT	51.67	51.87	Buy		11,945	215	LSE
22:43:48	51.87	14	AT	51.67	51.87	Buy		11,941	214	LSE
22:43:15	51.87	3	AT	51.67	51.87	Buy		11,927	213	LSE
22:41:52	51.9	10	AT	51.9	52.02	Sell		11,924	212	LSE
22:41:29	51.9	16	O	51.9	52.02	Sell		11,914	211	LSE
22:30:42	51.67	25	O	51.67	52.08	Sell		11,898	210	LSE
22:27:49	51.72	3	AT	51.66	51.72	Buy		11,873	209	LSE
22:27:31	52.04	10	AT	51.66	52.04	Buy		11,870	208	LSE
22:27:23	52.13	5	O	51.64	52.05	Buy		11,860	207	LSE
22:24:35	51.92	366	AT	51.92	51.93	Sell		11,855	206	LSE
22:24:35	51.92	300	AT	51.92	51.93	Sell		11,489	205	LSE
22:24:35	51.92	200	AT	51.65	51.92	Buy		11,189	204	LSE
22:24:35	51.92	200	AT	51.65	51.92	Buy		10,989	203	LSE
22:24:35	51.92	200	AT	51.65	51.92	Buy		10,789	202	LSE
22:24:35	51.92	200	AT	51.65	51.92	Buy		10,589	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions