5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:46-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:20	50.59	26	AT	50.52	50.59	Buy		3,256	51	LSE
19:42:46	50.59	50	AT	50.2	50.59	Buy		3,230	50	LSE
19:41:57	50.58	130	AT	50.58	50.59	Sell		3,180	49	LSE
19:41:21	50.58	122	AT	50.58	50.59	Sell		3,050	48	LSE
19:41:21	50.58	214	AT	50.58	50.59	Sell		2,928	47	LSE
19:41:21	50.58	195	AT	50.58	50.59	Sell		2,714	46	LSE
19:41:21	50.58	340	AT	50.58	50.59	Sell		2,519	45	LSE
19:41:21	50.58	429	AT	50.2	50.58	Buy		2,179	44	LSE
19:41:21	50.58	200	AT	50.2	50.58	Buy		1,750	43	LSE
19:35:14	50.63	5	AT	50.14	50.63	Buy		1,550	42	LSE
19:33:38	50.5	45	AT	50.5	50.63	Sell		1,545	41	LSE
19:33:23	50.61	40	O	50.1	50.61	Buy		1,500	40	LSE
19:33:06	50.61	5	AT	50.1	50.61	Buy		1,460	39	LSE
19:31:05	50.52	1	AT	50.01	50.46	Buy		1,455	38	LSE
19:31:05	50.52	6	AT	50.01	50.46	Buy		1,454	37	LSE
19:31:05	50.52	9	AT	50.01	50.46	Buy		1,448	36	LSE
19:31:05	50.52	1	AT	50.01	50.46	Buy		1,439	35	LSE
19:31:05	50.52	2	AT	50.01	50.46	Buy		1,438	34	LSE
19:31:05	50.52	9	AT	50.01	50.46	Buy		1,436	33	LSE
19:31:05	50.52	9	AT	50.01	50.46	Buy		1,427	32	LSE
19:31:05	50.52	1	AT	50.01	50.46	Buy		1,418	31	LSE
19:31:05	50.52	1	AT	50.01	50.46	Buy		1,417	30	LSE
19:31:05	50.52	13	AT	50.01	50.46	Buy		1,416	29	LSE
19:31:05	50.52	9	AT	50.01	50.46	Buy		1,403	28	LSE
19:27:35	50.06	275	AT	50.01	50.06	Buy		1,394	27	LSE
19:24:13	50.06	17	AT	50.01	50.06	Buy		1,119	26	LSE
19:24:13	50.06	3	AT	50.06	50.52	Sell		1,102	25	LSE
19:24:13	50.06	5	AT	50.06	50.52	Sell		1,099	24	LSE
19:24:04	50.52	1	O	50.06	50.52	Buy		1,094	23	LSE
19:19:01	50.06	45	AT	50.06	50.58	Sell		1,093	22	LSE
19:15:33	50.55	118	AT	50.01	50.55	Buy		1,048	21	LSE
19:14:09	50.55	2	AT	50.01	50.55	Buy		930	20	LSE
19:11:48	50.67	1	O	50.01	50.55	Buy		928	19	LSE
19:11:48	50.67	12	O	50.01	50.55	Buy		927	18	LSE
19:11:48	50.67	12	O	50.01	50.55	Buy		915	17	LSE
19:11:47	50.67	2	O	50.01	50.55	Buy		903	16	LSE
19:11:47	50.54	20	O	50.01	50.55	Buy		901	15	LSE
19:11:47	50.67	4	O	50.01	50.55	Buy		881	14	LSE
19:11:46	50.67	12	O	50.01	50.55	Buy		877	13	LSE
19:11:25	50.01	56	AT	50.01	50.58	Sell		865	12	LSE
19:11:00	50.01	7	AT	50.01	50.52	Sell		809	11	LSE
19:11:00	50.02	63	AT	50.02	50.61	Sell		802	10	LSE
19:10:31	50.61	5	AT	50.02	50.61	Buy		739	9	LSE
19:10:19	50.5	13	AT	50.5	50.64	Sell		734	8	LSE
19:08:47	50.55	20	AT	50.01	50.55	Buy		721	7	LSE
19:07:59	50.61	39	AT	50.04	50.61	Buy		701	6	LSE
19:07:34	50.64	12	AT	50.14	50.64	Buy		662	5	LSE
19:07:09	50.42	27	AT	50.42	50.67	Sell		650	4	LSE
19:07:09	50.42	20	AT	50.42	50.67	Sell		623	3	LSE
19:06:00	50.42	3	AT	50.42	50.64	Sell		603	2	LSE
19:05:08	50.59	600	UT	46.48	46.8			600	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions