5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.075

-0.325

( -0.77% )

Updated: 21:54:26

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:33	46.68	1	AT	46.68	46.74	Sell		13,931	316	LSE
03:27:48	46.58	920	AT	46.23	46.58	Buy		13,930	315	LSE
03:26:32	46.59	8	O	46.2	46.55	Buy		13,010	314	LSE
03:26:01	46.18	25	AT	46.18	46.45	Sell		13,002	313	LSE
03:25:39	46.45	2	O	46.18	46.45	Buy		12,977	312	LSE
03:25:39	46.45	30	AT	46.18	46.45	Buy		12,975	311	LSE
03:24:37	46.36	5	O	46.02	46.36	Buy		12,945	310	LSE
03:23:16	46.0	1	AT	46.0	46.11	Sell		12,940	309	LSE
03:23:16	46.0	11	AT	46.0	46.11	Sell		12,939	308	LSE
03:21:11	46.0	5	AT	46.0	46.02	Sell		12,928	307	LSE
03:20:09	46.0	150	AT	45.8	46.0	Buy		12,923	306	LSE
03:12:53	45.41	1	AT	45.06	45.41	Buy		12,773	305	LSE
03:11:04	45.26	240	AT	45.0	45.26	Buy		12,772	304	LSE
03:10:45	45.2	1	AT	45.2	45.29	Sell		12,532	303	LSE
03:10:01	45.39	3	O	45.2	45.39	Buy		12,531	302	LSE
03:09:09	45.36	1	O	45.2	45.36	Buy		12,528	301	LSE
03:06:30	45.65	16	AT	45.65	45.71	Sell		12,527	300	LSE
03:05:04	45.94	1	O	45.66	45.93	Buy		12,511	299	LSE
03:04:22	46.0	1	O	45.66	45.99	Buy		12,510	298	LSE
03:03:54	45.99	1	O	45.66	45.99	Buy		12,509	297	LSE
03:01:23	45.45	10	AT	45.45	45.56	Sell		12,508	296	LSE
02:59:36	45.68	15	AT	45.68	45.73	Sell		12,498	295	LSE
02:59:00	45.68	7	AT	45.68	45.69	Sell		12,483	294	LSE
02:58:44	45.63	200	AT	45.47	45.63	Buy		12,476	293	LSE
02:55:06	45.48	1	AT	45.19	45.48	Buy		12,276	292	LSE
02:53:28	45.59	120	AT	45.34	45.59	Buy		12,275	291	LSE
02:50:23	45.65	15	AT	45.65	45.77	Sell		12,155	290	LSE
02:47:24	45.7	90	AT	45.7	45.8	Sell		12,140	289	LSE
02:47:23	45.7	20	AT	45.7	45.84	Sell		12,050	288	LSE
02:47:23	45.7	20	AT	45.7	45.84	Sell		12,030	287	LSE
02:47:23	45.7	20	AT	45.7	45.84	Sell		12,010	286	LSE
02:39:33	45.2	1	AT	45.2	45.33	Sell		11,990	285	LSE
02:38:25	45.12	5	AT	45.12	45.28	Sell		11,989	284	LSE
02:38:25	45.13	5	AT	45.13	45.28	Sell		11,984	283	LSE
02:38:24	45.18	15	AT	45.18	45.32	Sell		11,979	282	LSE
02:30:13	44.63	3	O	44.63	44.87	Sell		11,964	281	LSE
02:30:03	45.0	1	AT	45.0	45.16	Sell		11,961	280	LSE
02:30:03	45.0	50	AT	45.0	45.16	Sell		11,960	279	LSE
02:29:27	45.35	15	AT	45.07	45.35	Buy		11,910	278	LSE
02:29:12	45.39	19	AT	45.07	45.39	Buy		11,895	277	LSE
02:29:12	45.34	6	AT	45.07	45.34	Buy		11,876	276	LSE
02:27:45	45.31	50	AT	45.01	45.31	Buy		11,870	275	LSE
02:26:53	45.13	3	AT	45.13	45.23	Sell		11,820	274	LSE
02:26:24	45.23	1	AT	45.01	45.23	Buy		11,817	273	LSE
02:26:05	45.2	1	AT	45.01	45.2	Buy		11,816	272	LSE
02:25:35	45.21	1	AT	45.21	45.32	Sell		11,815	271	LSE
02:21:54	44.63	100	AT	44.34	44.63	Buy		11,814	270	LSE
02:21:33	44.73	7	AT	44.4	44.73	Buy		11,714	269	LSE
02:20:21	45.0	7	AT	45.0	45.11	Sell		11,707	268	LSE
02:19:33	45.3	2	AT	45.3	45.33	Sell		11,700	267	LSE
02:17:58	45.27	50	AT	45.01	45.27	Buy		11,698	266	LSE
02:17:48	45.13	1	AT	45.13	45.28	Sell		11,648	265	LSE
02:15:01	45.66	20	AT	45.4	45.66	Buy		11,647	264	LSE
02:14:14	45.66	40	AT	45.66	45.72	Sell		11,627	263	LSE
02:13:59	45.78	100	AT	45.5	45.78	Buy		11,587	262	LSE
02:13:40	45.75	5	O	45.5	45.75	Buy		11,487	261	LSE
02:12:50	45.72	10	AT	45.36	45.72	Buy		11,482	260	LSE
02:12:47	45.65	2	O	45.3	45.65	Buy		11,472	259	LSE
02:12:33	45.59	21	AT	45.3	45.59	Buy		11,470	258	LSE
02:12:21	45.34	17	O	45.34	45.69	Sell		11,449	257	LSE
02:12:12	45.58	20	AT	45.58	45.69	Sell		11,432	256	LSE
02:11:54	45.89	2	AT	45.89	46.02	Sell		11,412	255	LSE
02:11:47	46.0	5	AT	46.0	46.1	Sell		11,410	254	LSE
02:09:02	46.38	37	AT	46.38	46.5	Sell		11,405	253	LSE
02:07:17	46.46	5	O	46.14	46.56	Buy		11,368	252	LSE
02:06:19	46.89	3	O	46.54	46.9	Buy		11,363	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions