5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.125

-0.275

( -0.65% )

Updated: 21:49:27

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:59	44.4	2	AT	44.4	44.47	Sell		119,778	760	LSE
03:29:49	44.4	2	AT	44.4	44.53	Sell		119,776	759	LSE
03:29:45	44.4	1	AT	44.4	44.53	Sell		119,774	758	LSE
03:29:23	44.4	1	AT	44.4	44.5	Sell		119,773	757	LSE
03:29:10	44.4	1	AT	44.4	44.56	Sell		119,772	756	LSE
03:26:41	43.87	1	O	43.87	44.35	Sell		119,771	755	LSE
03:25:22	44.3	7	AT	44.3	44.44	Sell		119,770	754	LSE
03:23:02	43.67	10	AT	43.67	43.81	Sell		119,763	753	LSE
03:22:55	43.5	3	AT	43.5	43.66	Sell		119,753	752	LSE
03:22:39	43.67	2	AT	43.67	43.75	Sell		119,750	751	LSE
03:20:19	43.67	454	AT	43.67	44.17	Sell		119,748	750	LSE
03:18:41	43.64	24	AT	43.5	43.64	Buy		119,294	749	LSE
03:18:41	43.67	1	AT	43.67	43.93	Sell		119,270	748	LSE
03:18:00	43.87	63	AT	43.87	43.96	Sell		119,269	747	LSE
03:18:00	43.87	80	AT	43.87	43.96	Sell		119,206	746	LSE
03:17:31	43.77	21	AT	43.77	43.93	Sell		119,126	745	LSE
03:16:07	43.67	2	AT	43.67	43.84	Sell		119,105	744	LSE
03:13:42	43.87	1	AT	43.34	43.87	Buy		119,103	743	LSE
03:11:50	43.23	331	AT	43.23	43.72	Sell		119,102	742	LSE
03:11:50	43.23	400	AT	43.23	43.72	Sell		118,771	741	LSE
03:11:50	43.24	200	AT	43.24	43.72	Sell		118,371	740	LSE
03:11:50	43.29	69	AT	43.29	43.72	Sell		118,171	739	LSE
03:06:47	43.93	2	O	43.52	43.93	Buy		118,102	738	LSE
03:05:08	43.15	4	AT	43.15	43.54	Sell		118,100	737	LSE
03:04:14	43.15	1	AT	43.15	43.3	Sell		118,096	736	LSE
03:04:09	43.3	10	AT	43.3	43.45	Sell		118,095	735	LSE
03:04:09	43.3	24	AT	43.3	43.45	Sell		118,085	734	LSE
03:04:09	43.3	20	AT	43.3	43.48	Sell		118,061	733	LSE
03:04:09	43.3	20	AT	43.3	43.48	Sell		118,041	732	LSE
03:04:09	43.3	15	AT	43.3	43.48	Sell		118,021	731	LSE
03:04:09	43.3	5	AT	43.3	43.48	Sell		118,006	730	LSE
03:03:55	43.5	1	AT	43.5	43.66	Sell		118,001	729	LSE
03:02:41	43.81	19	AT	43.81	44.05	Sell		118,000	728	LSE
03:02:27	44.0	1	AT	44.0	44.17	Sell		117,981	727	LSE
03:00:52	43.81	6	AT	43.81	44.26	Sell		117,980	726	LSE
02:59:30	43.93	10	AT	43.93	44.08	Sell		117,974	725	LSE
02:59:07	43.97	2	AT	43.97	44.11	Sell		117,964	724	LSE
02:59:07	44.0	3	AT	44.0	44.17	Sell		117,962	723	LSE
02:56:35	43.96	86	AT	43.96	44.41	Sell		117,959	722	LSE
02:56:35	44.03	2	AT	44.03	44.41	Sell		117,873	721	LSE
02:56:34	44.03	73	O	44.03	44.44	Sell		117,871	720	LSE
02:56:33	44.03	37	O	44.03	44.47	Sell		117,798	719	LSE
02:56:20	44.02	25	AT	44.02	44.44	Sell		117,761	718	LSE
02:56:20	44.17	4	AT	44.17	44.44	Sell		117,736	717	LSE
02:53:30	43.81	15	AT	43.81	43.96	Sell		117,732	716	LSE
02:53:20	44.44	250	AT	44.03	44.44	Buy		117,717	715	LSE
02:52:17	44.68	1	AT	44.21	44.68	Buy		117,467	714	LSE
02:51:09	44.05	15	AT	43.85	44.05	Buy		117,466	713	LSE
02:51:06	44.05	40	AT	43.84	44.05	Buy		117,451	712	LSE
02:47:49	43.3	5	AT	43.0	43.3	Buy		117,411	711	LSE
02:47:38	43.33	10	AT	43.0	43.33	Buy		117,406	710	LSE
02:47:09	43.27	1	AT	43.0	43.27	Buy		117,396	709	LSE
02:47:01	43.07	2	AT	43.07	43.21	Sell		117,395	708	LSE
02:45:15	43.15	20	AT	43.15	43.57	Sell		117,393	707	LSE
02:44:49	43.3	24	AT	43.09	43.3	Buy		117,373	706	LSE
02:43:07	43.25	2	AT	43.25	43.42	Sell		117,349	705	LSE
02:42:19	43.25	5	AT	43.25	43.36	Sell		117,347	704	LSE
02:42:12	43.25	3	AT	43.25	43.39	Sell		117,342	703	LSE
02:42:12	43.39	1	AT	43.25	43.39	Buy		117,339	702	LSE
02:42:03	43.38	3	AT	43.38	43.54	Sell		117,338	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions