5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

43.12

0.72

( 1.70% )

Updated: 00:49:16

Delayed by 15 minutes

Trade 651 - 601 (02:05-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:17	45.85	1	O	45.85	46.29	Sell		116,609	651	LSE
02:04:18	45.73	20	AT	45.28	45.73	Buy		116,608	650	LSE
02:02:02	45.79	1	AT	45.34	45.79	Buy		116,588	649	LSE
02:01:34	45.5	1	AT	45.5	45.64	Sell		116,587	648	LSE
02:01:34	45.5	4	AT	45.5	45.64	Sell		116,586	647	LSE
02:01:34	45.5	20	AT	45.5	45.64	Sell		116,582	646	LSE
02:00:18	45.5	1	AT	45.5	45.64	Sell		116,562	645	LSE
02:00:07	45.91	1	AT	45.5	45.91	Buy		116,561	644	LSE
01:59:39	45.61	7	O	45.24	45.61	Buy		116,560	643	LSE
01:59:21	45.61	38	AT	45.2	45.61	Buy		116,553	642	LSE
01:59:08	45.64	1	AT	45.22	45.64	Buy		116,515	641	LSE
01:57:46	45.73	500	AT	45.28	45.73	Buy		116,514	640	LSE
01:57:32	45.6	10	AT	45.6	45.92	Sell		116,014	639	LSE
01:57:32	45.92	1	AT	45.6	45.92	Buy		116,004	638	LSE
01:57:24	45.82	39	AT	45.4	45.82	Buy		116,003	637	LSE
01:56:57	45.4	5	AT	45.4	45.55	Sell		115,964	636	LSE
01:56:47	45.61	7	O	45.4	45.61	Buy		115,959	635	LSE
01:56:31	45.5	5	AT	45.5	45.61	Sell		115,952	634	LSE
01:56:19	45.7	5	AT	45.26	45.7	Buy		115,947	633	LSE
01:54:50	45.43	20	AT	45.05	45.43	Buy		115,942	632	LSE
01:54:31	44.99	20	AT	44.99	45.49	Sell		115,922	631	LSE
01:54:00	45.1	2	O	44.65	45.16	Buy		115,902	630	LSE
01:53:54	45.07	17	AT	45.07	45.13	Sell		115,900	629	LSE
01:53:50	45.06	5	AT	45.06	45.16	Sell		115,883	628	LSE
01:53:46	45.1	31	AT	44.8	45.1	Buy		115,878	627	LSE
01:53:32	45.04	7	AT	44.8	45.04	Buy		115,847	626	LSE
01:53:24	44.8	39	AT	44.57	44.8	Buy		115,840	625	LSE
01:53:01	44.51	104	AT	44.51	44.8	Sell		115,801	624	LSE
01:52:59	44.8	3	AT	44.44	44.8	Buy		115,697	623	LSE
01:52:20	44.65	1	AT	44.12	44.65	Buy		115,694	622	LSE
01:52:15	44.5	3	AT	44.5	44.65	Sell		115,693	621	LSE
01:52:09	44.68	5	AT	44.5	44.68	Buy		115,690	620	LSE
01:51:57	44.8	3	O	44.46	44.77	Buy		115,685	619	LSE
01:50:57	44.46	3	AT	44.46	44.56	Sell		115,682	618	LSE
01:50:56	44.46	5	AT	44.46	44.62	Sell		115,679	617	LSE
01:50:56	44.46	4	AT	44.46	44.62	Sell		115,674	616	LSE
01:50:53	44.5	3	AT	44.5	44.65	Sell		115,670	615	LSE
01:50:33	44.46	456	AT	44.46	44.62	Sell		115,667	614	LSE
01:50:33	44.46	40	AT	44.46	44.62	Sell		115,211	613	LSE
01:50:05	44.22	17	AT	44.22	44.71	Sell		115,171	612	LSE
01:49:55	44.44	3	AT	44.44	44.53	Sell		115,154	611	LSE
01:49:49	44.04	456	AT	43.88	44.04	Buy		115,151	610	LSE
01:49:48	44.04	40	AT	43.85	44.04	Buy		114,695	609	LSE
01:49:27	44.02	1	AT	44.02	44.09	Sell		114,655	608	LSE
01:49:00	44.08	64	AT	43.55	44.08	Buy		114,654	607	LSE
01:48:26	43.78	13	AT	43.38	43.78	Buy		114,590	606	LSE
01:48:08	43.87	2	AT	43.38	43.87	Buy		114,577	605	LSE
01:47:25	43.38	756	AT	43.38	43.87	Sell		114,575	604	LSE
01:47:22	43.38	756	O	43.38	43.93	Sell		113,819	603	LSE
01:47:22	43.38	864	AT	43.38	43.87	Sell		113,063	602	LSE
01:47:21	43.38	659	O	43.38	43.9	Sell		112,199	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions