5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:53-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:49	47.33	60	AT	47.3	47.33	Buy		98,753	351	LSE
00:53:49	47.32	83	AT	47.3	47.32	Buy		98,693	350	LSE
00:53:49	47.32	2	AT	47.32	47.67	Sell		98,610	349	LSE
00:51:19	47.5	5	AT	47.5	47.67	Sell		98,608	348	LSE
00:51:00	47.5	2	AT	47.5	47.7	Sell		98,603	347	LSE
00:51:00	47.5	1	AT	47.5	47.7	Sell		98,601	346	LSE
00:49:19	47.87	40	AT	47.5	47.87	Buy		98,600	345	LSE
00:45:46	47.87	1	AT	47.5	47.87	Buy		98,560	344	LSE
00:45:42	47.7	1	AT	47.7	47.87	Sell		98,559	343	LSE
00:45:42	47.7	62	AT	47.7	47.87	Sell		98,558	342	LSE
00:44:39	47.88	15	AT	47.7	47.88	Buy		98,496	341	LSE
00:36:51	47.5	10	AT	47.5	47.7	Sell		98,481	340	LSE
00:36:28	47.54	3	AT	47.54	47.76	Sell		98,471	339	LSE
00:35:05	47.82	7	AT	47.33	47.82	Buy		98,468	338	LSE
00:33:30	47.85	78	AT	47.32	47.85	Buy		98,461	337	LSE
00:32:45	47.87	2	O	47.3	47.82	Buy		98,383	336	LSE
00:31:57	47.7	5	AT	47.3	47.7	Buy		98,381	335	LSE
00:30:04	47.87	100	AT	47.3	47.87	Buy		98,376	334	LSE
00:29:50	47.5	45	AT	47.5	47.88	Sell		98,276	333	LSE
00:29:50	47.5	5	AT	47.5	47.88	Sell		98,231	332	LSE
00:28:57	47.76	5	AT	47.5	47.76	Buy		98,226	331	LSE
00:27:49	47.7	200	AT	47.5	47.7	Buy		98,221	330	LSE
00:27:28	47.7	4	AT	47.5	47.7	Buy		98,021	329	LSE
00:25:34	47.5	4	O	47.5	47.73	Sell		98,017	328	LSE
00:25:20	47.5	16	O	47.5	47.76	Sell		98,013	327	LSE
00:20:43	47.5	8	AT	47.5	47.76	Sell		97,997	326	LSE
00:20:43	47.5	10	AT	47.5	47.76	Sell		97,989	325	LSE
00:20:43	47.5	2	AT	47.5	47.76	Sell		97,979	324	LSE
00:20:43	47.5	5	AT	47.5	47.76	Sell		97,977	323	LSE
00:20:43	47.5	10	AT	47.5	47.76	Sell		97,972	322	LSE
00:20:43	47.5	50	AT	47.5	47.76	Sell		97,962	321	LSE
00:20:43	47.5	3	AT	47.5	47.76	Sell		97,912	320	LSE
00:20:43	47.55	40	AT	47.55	47.76	Sell		97,909	319	LSE
00:17:26	47.91	10	AT	47.55	47.91	Buy		97,869	318	LSE
00:16:56	47.94	2	O	47.55	47.94	Buy		97,859	317	LSE
00:11:04	47.93	1	AT	47.55	47.93	Buy		97,857	316	LSE
00:08:12	47.75	40	AT	47.75	47.94	Sell		97,856	315	LSE
00:03:26	47.9	1	AT	47.9	48.03	Sell		97,816	314	LSE
00:03:12	47.9	1	AT	47.9	48.06	Sell		97,815	313	LSE
23:59:39	47.9	1	AT	47.9	48.03	Sell		97,814	312	LSE
23:58:33	47.9	2	AT	47.9	48.09	Sell		97,813	311	LSE
23:58:18	47.9	1	AT	47.9	48.09	Sell		97,811	310	LSE
23:57:55	47.5	7	AT	47.5	47.97	Sell		97,810	309	LSE
23:57:55	47.51	28	AT	47.51	47.97	Sell		97,803	308	LSE
23:55:56	47.97	7	AT	47.51	47.97	Buy		97,775	307	LSE
23:55:11	47.97	5	AT	47.51	47.97	Buy		97,768	306	LSE
23:52:45	47.65	76	AT	47.65	47.79	Sell		97,763	305	LSE
23:51:54	47.65	7	AT	47.65	47.85	Sell		97,687	304	LSE
23:51:54	47.65	3	AT	47.65	47.85	Sell		97,680	303	LSE
23:49:57	48.0	10	AT	48.0	48.12	Sell		97,677	302	LSE
23:49:53	48.03	6	AT	47.65	48.03	Buy		97,667	301	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions