5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:30-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:28	46.89	9	AT	46.27	46.89	Buy		7,231	101	LSE
19:30:28	46.89	9	AT	46.27	46.89	Buy		7,222	100	LSE
19:30:28	46.89	100	AT	46.27	46.89	Buy		7,213	99	LSE
19:30:27	46.89	1	AT	46.27	46.89	Buy		7,113	98	LSE
19:30:27	46.89	2	AT	46.27	46.89	Buy		7,112	97	LSE
19:30:27	46.89	3	AT	46.27	46.89	Buy		7,110	96	LSE
19:30:27	46.89	9	AT	46.27	46.89	Buy		7,107	95	LSE
19:29:39	46.89	1	AT	46.36	46.89	Buy		7,098	94	LSE
19:29:07	46.92	140	AT	46.42	46.92	Buy		7,097	93	LSE
19:29:05	46.92	5	AT	46.42	46.92	Buy		6,957	92	LSE
19:28:41	46.95	1	AT	46.42	46.95	Buy		6,952	91	LSE
19:27:34	46.5	52	AT	46.49	46.5	Buy		6,951	90	LSE
19:27:34	46.52	1	AT	46.52	47.04	Sell		6,899	89	LSE
19:27:34	46.53	1	AT	46.53	47.04	Sell		6,898	88	LSE
19:27:34	46.7	1	AT	46.7	47.04	Sell		6,897	87	LSE
19:27:34	46.75	1	AT	46.75	47.04	Sell		6,896	86	LSE
19:27:34	46.8	1	AT	46.8	47.04	Sell		6,895	85	LSE
19:26:53	46.85	1	AT	46.85	47.04	Sell		6,894	84	LSE
19:26:37	47.04	10	AT	46.8	47.04	Buy		6,893	83	LSE
19:26:29	46.9	1	AT	46.9	47.04	Sell		6,883	82	LSE
19:26:01	47.04	5	AT	46.53	47.04	Buy		6,882	81	LSE
19:25:52	47.04	10	AT	46.53	47.04	Buy		6,877	80	LSE
19:25:46	46.9	1	AT	46.9	47.1	Sell		6,867	79	LSE
19:25:34	47.13	30	AT	46.9	47.13	Buy		6,866	78	LSE
19:25:02	47.0	1	AT	47.0	47.19	Sell		6,836	77	LSE
19:24:55	47.05	5	AT	47.05	47.22	Sell		6,835	76	LSE
19:24:50	47.05	1	AT	47.05	47.22	Sell		6,830	75	LSE
19:24:35	47.1	1	AT	47.1	47.22	Sell		6,829	74	LSE
19:24:20	47.25	5	AT	47.0	47.25	Buy		6,828	73	LSE
19:24:06	47.28	3	AT	47.0	47.28	Buy		6,823	72	LSE
19:24:06	47.28	5	AT	47.0	47.28	Buy		6,820	71	LSE
19:24:03	47.28	10	AT	47.0	47.28	Buy		6,815	70	LSE
19:23:56	47.1	1	AT	47.1	47.28	Sell		6,805	69	LSE
19:23:45	47.29	26	AT	47.0	47.29	Buy		6,804	68	LSE
19:23:45	47.28	200	AT	47.0	47.28	Buy		6,778	67	LSE
19:22:57	47.31	42	AT	47.0	47.31	Buy		6,578	66	LSE
19:22:55	47.32	100	AT	47.0	47.32	Buy		6,536	65	LSE
19:22:55	47.31	200	AT	47.0	47.31	Buy		6,436	64	LSE
19:22:53	47.14	14	AT	47.14	47.31	Sell		6,236	63	LSE
19:22:35	47.34	20	AT	47.34	47.37	Sell		6,222	62	LSE
19:22:35	47.34	20	AT	47.34	47.37	Sell		6,202	61	LSE
19:22:35	47.34	240	AT	47.34	47.37	Sell		6,182	60	LSE
19:22:35	47.32	200	AT	47.08	47.32	Buy		5,942	59	LSE
19:22:35	47.31	200	AT	47.08	47.31	Buy		5,742	58	LSE
19:22:26	47.32	20	AT	47.05	47.32	Buy		5,542	57	LSE
19:22:26	47.32	119	AT	47.05	47.32	Buy		5,522	56	LSE
19:22:26	47.32	61	AT	47.05	47.32	Buy		5,403	55	LSE
19:22:26	47.31	200	AT	47.05	47.31	Buy		5,342	54	LSE
19:21:37	47.32	4	O	47.0	47.31	Buy		5,142	53	LSE
19:21:37	47.32	139	AT	47.0	47.32	Buy		5,138	52	LSE
19:21:37	47.31	161	AT	47.0	47.31	Buy		4,999	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions