5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:42-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:03	43.38	3	AT	43.38	43.54	Sell		117,338	701	LSE
02:41:55	43.5	3	AT	43.5	43.66	Sell		117,335	700	LSE
02:41:55	43.5	1	AT	43.5	43.66	Sell		117,332	699	LSE
02:41:55	43.5	1	AT	43.5	43.66	Sell		117,331	698	LSE
02:41:36	43.63	7	AT	43.63	43.78	Sell		117,330	697	LSE
02:41:03	43.75	3	AT	43.75	43.9	Sell		117,323	696	LSE
02:40:33	44.23	1	AT	44.23	44.35	Sell		117,320	695	LSE
02:38:46	43.96	5	AT	43.96	44.08	Sell		117,319	694	LSE
02:38:13	43.96	38	AT	43.55	43.96	Buy		117,314	693	LSE
02:35:45	43.5	20	AT	43.5	43.69	Sell		117,276	692	LSE
02:35:45	43.5	20	AT	43.5	43.69	Sell		117,256	691	LSE
02:35:45	43.5	20	AT	43.5	43.69	Sell		117,236	690	LSE
02:33:11	43.68	9	AT	43.68	44.0	Sell		117,216	689	LSE
02:33:11	43.68	69	AT	43.68	44.0	Sell		117,207	688	LSE
02:31:07	43.5	5	AT	43.5	43.72	Sell		117,138	687	LSE
02:31:07	43.5	10	AT	43.5	43.72	Sell		117,133	686	LSE
02:31:07	43.5	10	AT	43.5	43.72	Sell		117,123	685	LSE
02:30:59	43.78	5	AT	43.78	43.93	Sell		117,113	684	LSE
02:30:54	43.96	11	O	43.78	43.96	Buy		117,108	683	LSE
02:30:49	44.0	1	AT	44.0	44.14	Sell		117,097	682	LSE
02:29:32	44.23	1	AT	44.0	44.23	Buy		117,096	681	LSE
02:27:00	44.65	1	AT	44.21	44.65	Buy		117,095	680	LSE
02:25:46	44.5	3	O	44.07	44.5	Buy		117,094	679	LSE
02:23:38	43.95	1	AT	43.95	44.11	Sell		117,091	678	LSE
02:23:07	44.0	5	AT	44.0	44.14	Sell		117,090	677	LSE
02:23:07	44.0	5	AT	44.0	44.14	Sell		117,085	676	LSE
02:23:04	44.04	2	AT	44.04	44.2	Sell		117,080	675	LSE
02:22:15	44.68	2	O	44.22	44.68	Buy		117,078	674	LSE
02:21:54	44.3	133	AT	44.3	44.77	Sell		117,076	673	LSE
02:21:39	44.5	5	AT	44.5	44.65	Sell		116,943	672	LSE
02:21:37	44.56	1	AT	44.56	44.71	Sell		116,938	671	LSE
02:20:22	45.0	10	AT	45.0	45.16	Sell		116,937	670	LSE
02:19:36	45.4	1	AT	45.4	45.55	Sell		116,927	669	LSE
02:17:12	45.82	15	AT	45.82	46.0	Sell		116,926	668	LSE
02:17:07	46.06	6	O	45.59	46.06	Buy		116,911	667	LSE
02:16:34	45.67	5	AT	45.67	46.06	Sell		116,905	666	LSE
02:16:34	45.79	1	AT	45.79	46.06	Sell		116,900	665	LSE
02:16:27	45.8	1	AT	45.8	45.99	Sell		116,899	664	LSE
02:15:41	46.0	1	O	45.8	46.0	Buy		116,898	663	LSE
02:15:35	45.92	1	AT	45.92	46.06	Sell		116,897	662	LSE
02:15:29	46.15	1	AT	45.92	46.15	Buy		116,896	661	LSE
02:15:26	46.0	45	AT	46.0	46.18	Sell		116,895	660	LSE
02:09:36	46.39	7	O	46.0	46.39	Buy		116,850	659	LSE
02:09:19	46.14	133	AT	46.14	46.3	Sell		116,843	658	LSE
02:06:44	46.51	1	AT	46.08	46.51	Buy		116,710	657	LSE
02:06:13	46.3	20	AT	46.15	46.3	Buy		116,709	656	LSE
02:06:12	46.3	20	AT	46.09	46.3	Buy		116,689	655	LSE
02:06:12	46.3	20	AT	46.09	46.3	Buy		116,669	654	LSE
02:05:51	46.3	20	AT	46.01	46.3	Buy		116,649	653	LSE
02:05:51	46.3	20	AT	46.01	46.3	Buy		116,629	652	LSE
02:05:17	45.85	1	O	45.85	46.29	Sell		116,609	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions