5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:49-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:53	48.03	6	AT	47.65	48.03	Buy		97,667	301	LSE
23:49:43	48.03	100	AT	47.65	48.03	Buy		97,661	300	LSE
23:49:31	47.89	15	AT	47.89	48.09	Sell		97,561	299	LSE
23:46:58	48.0	18	AT	47.65	48.0	Buy		97,546	298	LSE
23:43:37	47.9	6	AT	47.9	48.12	Sell		97,528	297	LSE
23:43:19	47.94	43	AT	47.94	48.12	Sell		97,522	296	LSE
23:42:17	48.0	1	AT	48.0	48.21	Sell		97,479	295	LSE
23:42:17	48.0	1	AT	48.0	48.21	Sell		97,478	294	LSE
23:36:34	48.21	1	AT	48.21	48.27	Sell		97,477	293	LSE
23:36:30	48.21	21	AT	48.0	48.21	Buy		97,476	292	LSE
23:35:19	48.21	3	O	48.0	48.21	Buy		97,455	291	LSE
23:35:19	48.21	704	AT	48.0	48.21	Buy		97,452	290	LSE
23:35:07	49.0	1	AT	48.0	49.0	Buy		96,748	289	LSE
23:34:18	49.0	7	AT	49.0	49.59	Sell		96,747	288	LSE
23:34:18	49.59	2	AT	49.0	49.59	Buy		96,740	287	LSE
23:33:42	49.64	7	AT	48.0	49.64	Buy		96,738	286	LSE
23:33:23	49.64	1	AT	48.0	49.64	Buy		96,731	285	LSE
23:32:46	49.67	1	AT	48.0	49.67	Buy		96,730	284	LSE
23:31:19	48.5	11	AT	48.5	49.8	Sell		96,729	283	LSE
23:28:28	49.69	3	AT	48.0	49.69	Buy		96,718	282	LSE
23:28:20	49.69	10	AT	48.0	49.69	Buy		96,715	281	LSE
23:27:12	49.75	6	O	48.0	49.75	Buy		96,705	280	LSE
23:26:51	49.74	50	AT	48.0	49.74	Buy		96,699	279	LSE
23:26:10	49.0	3	AT	48.0	49.0	Buy		96,649	278	LSE
23:25:36	49.0	10	AT	48.0	49.0	Buy		96,646	277	LSE
23:25:23	49.0	42	AT	48.0	49.0	Buy		96,636	276	LSE
23:25:20	48.34	1	AT	48.34	49.0	Sell		96,594	275	LSE
23:22:08	49.0	7	AT	48.0	49.0	Buy		96,593	274	LSE
23:22:00	49.0	1	AT	49.0	49.7	Sell		96,586	273	LSE
23:21:49	49.71	1	AT	49.0	49.71	Buy		96,585	272	LSE
23:20:02	49.71	2	AT	48.0	49.71	Buy		96,584	271	LSE
23:19:41	49.71	1	AT	48.0	49.71	Buy		96,582	270	LSE
23:18:38	49.78	1	AT	48.0	49.78	Buy		96,581	269	LSE
23:17:39	48.6	501	O	48.0	48.59	Buy		96,580	268	LSE
23:16:40	48.6	7	AT	48.6	49.82	Sell		96,079	267	LSE
23:15:48	48.63	1	AT	48.63	49.82	Sell		96,072	266	LSE
23:14:39	48.63	1	AT	48.63	49.79	Sell		96,071	265	LSE
23:13:52	48.63	532	O	47.9	50.0	Sell		96,070	264	LSE
23:13:52	48.64	240	AT	47.9	48.64	Buy		95,538	263	LSE
23:13:52	48.63	292	AT	47.9	48.63	Buy		95,298	262	LSE
23:13:51	48.42	716	O	47.9	48.63	Buy		95,006	261	LSE
23:13:51	48.63	85	AT	47.9	48.63	Buy		94,290	260	LSE
23:13:51	48.62	1	AT	47.9	48.62	Buy		94,205	259	LSE
23:13:51	48.43	377	AT	47.9	48.43	Buy		94,204	258	LSE
23:13:51	48.42	69	AT	47.9	48.42	Buy		93,827	257	LSE
23:13:51	48.42	9	O	47.9	48.42	Buy		93,758	256	LSE
23:13:13	48.35	29	AT	47.9	48.35	Buy		93,749	255	LSE
23:13:13	48.35	11	O	47.9	48.35	Buy		93,720	254	LSE
23:12:16	48.34	1	AT	47.9	48.34	Buy		93,709	253	LSE
23:11:29	48.0	40	AT	48.0	48.35	Sell		93,708	252	LSE
23:10:50	48.09	3	AT	48.09	48.35	Sell		93,668	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions