5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

7.265

-0.98375

(-11.93%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:36-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:53	42.17	680	AT	42.16	42.17	Buy		107,298	551	LSE
01:36:53	42.17	69	AT	42.17	42.58	Sell		106,618	550	LSE
01:36:53	42.17	10	AT	42.17	42.58	Sell		106,549	549	LSE
01:36:42	42.71	100	AT	42.31	42.71	Buy		106,539	548	LSE
01:36:42	42.71	1	AT	42.25	42.71	Buy		106,439	547	LSE
01:36:29	42.64	9	AT	42.2	42.64	Buy		106,438	546	LSE
01:36:13	42.7	4	O	42.2	42.67	Buy		106,429	545	LSE
01:35:52	42.9	10	AT	42.9	43.06	Sell		106,425	544	LSE
01:35:47	43.0	5	AT	43.0	43.24	Sell		106,415	543	LSE
01:35:47	43.0	100	AT	43.0	43.24	Sell		106,410	542	LSE
01:35:47	43.0	1	AT	43.0	43.24	Sell		106,310	541	LSE
01:35:47	43.0	1	AT	43.0	43.24	Sell		106,309	540	LSE
01:35:47	43.0	10	AT	43.0	43.24	Sell		106,308	539	LSE
01:35:47	43.08	1	AT	43.08	43.24	Sell		106,298	538	LSE
01:35:44	43.14	5	AT	43.14	43.3	Sell		106,297	537	LSE
01:35:41	43.3	7	AT	43.14	43.3	Buy		106,292	536	LSE
01:34:57	43.66	1	O	43.24	43.63	Buy		106,285	535	LSE
01:33:56	43.96	1	O	43.49	43.96	Buy		106,284	534	LSE
01:33:53	44.0	5	AT	44.0	44.11	Sell		106,283	533	LSE
01:33:50	44.08	1	AT	43.55	44.08	Buy		106,278	532	LSE
01:33:44	44.0	1	AT	44.0	44.17	Sell		106,277	531	LSE
01:33:44	44.0	1	AT	44.0	44.17	Sell		106,276	530	LSE
01:33:44	44.0	30	AT	44.0	44.17	Sell		106,275	529	LSE
01:33:44	44.0	10	AT	44.0	44.17	Sell		106,245	528	LSE
01:33:44	44.0	50	AT	44.0	44.17	Sell		106,235	527	LSE
01:33:44	44.0	5	AT	44.0	44.17	Sell		106,185	526	LSE
01:33:31	44.32	5	O	44.0	44.32	Buy		106,180	525	LSE
01:33:30	44.2	36	AT	44.2	44.35	Sell		106,175	524	LSE
01:33:30	44.2	53	AT	44.2	44.38	Sell		106,139	523	LSE
01:33:30	44.2	60	AT	44.2	44.38	Sell		106,086	522	LSE
01:33:27	44.5	10	O	44.2	44.47	Buy		106,026	521	LSE
01:33:27	44.5	16	O	44.2	44.47	Buy		106,016	520	LSE
01:33:26	44.5	1	AT	44.2	44.5	Buy		106,000	519	LSE
01:33:21	44.41	249	AT	44.41	44.56	Sell		105,999	518	LSE
01:33:21	44.41	20	AT	44.41	44.59	Sell		105,750	517	LSE
01:33:20	44.41	19	AT	44.41	44.59	Sell		105,730	516	LSE
01:33:20	44.41	1	AT	44.41	44.59	Sell		105,711	515	LSE
01:33:18	44.44	40	AT	44.44	44.62	Sell		105,710	514	LSE
01:33:16	44.5	10	AT	44.5	44.68	Sell		105,670	513	LSE
01:33:16	44.5	2	AT	44.5	44.68	Sell		105,660	512	LSE
01:33:16	44.5	5	AT	44.5	44.68	Sell		105,658	511	LSE
01:33:16	44.5	11	AT	44.5	44.68	Sell		105,653	510	LSE
01:33:16	44.5	9	AT	44.5	44.68	Sell		105,642	509	LSE
01:33:14	44.5	20	AT	44.5	44.71	Sell		105,633	508	LSE
01:33:14	44.5	20	AT	44.5	44.71	Sell		105,613	507	LSE
01:33:13	44.5	20	AT	44.5	44.71	Sell		105,593	506	LSE
01:33:13	44.5	20	AT	44.5	44.71	Sell		105,573	505	LSE
01:33:13	44.5	11	AT	44.5	44.71	Sell		105,553	504	LSE
01:33:13	44.5	9	AT	44.5	44.71	Sell		105,542	503	LSE
01:33:13	44.5	20	AT	44.5	44.71	Sell		105,533	502	LSE
01:33:13	44.5	20	AT	44.5	44.71	Sell		105,513	501	LSE

Intesa Sanpaolo

VISUM Technologies

Amundi ETF TOPIX Euro Da...

Leverage Shares -3x Shor...

L&G Artificial Intellige...

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

NLBNPIT201N2 20991231 21...

Amundi Index Barclays Us...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions