5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

7.265

-0.98375

(-11.93%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:33-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:13	44.5	20	AT	44.5	44.71	Sell		105,513	501	LSE
01:33:12	44.5	20	AT	44.5	44.74	Sell		105,493	500	LSE
01:33:12	44.5	20	AT	44.5	44.74	Sell		105,473	499	LSE
01:33:10	44.68	10	AT	44.68	44.83	Sell		105,453	498	LSE
01:31:27	44.94	29	AT	44.94	45.16	Sell		105,443	497	LSE
01:31:27	44.97	1	AT	44.97	45.16	Sell		105,414	496	LSE
01:30:23	44.97	1	AT	44.81	44.97	Buy		105,413	495	LSE
01:30:04	44.66	2	O	44.66	44.97	Sell		105,412	494	LSE
01:30:01	44.65	17	O	44.65	44.97	Sell		105,410	493	LSE
01:30:01	44.8	15	AT	44.8	44.97	Sell		105,393	492	LSE
01:29:39	44.97	22	AT	44.8	44.97	Buy		105,378	491	LSE
01:29:14	44.97	30	AT	44.8	44.97	Buy		105,356	490	LSE
01:28:41	44.97	6	O	44.65	44.97	Buy		105,326	489	LSE
01:28:00	44.65	5	AT	44.5	44.65	Buy		105,320	488	LSE
01:27:55	44.5	11	AT	44.5	44.65	Sell		105,315	487	LSE
01:27:44	44.65	1	AT	44.5	44.65	Buy		105,304	486	LSE
01:27:40	44.65	20	AT	44.5	44.65	Buy		105,303	485	LSE
01:27:40	44.65	20	AT	44.5	44.65	Buy		105,283	484	LSE
01:27:40	44.65	220	AT	44.5	44.65	Buy		105,263	483	LSE
01:26:14	44.8	1	AT	44.8	44.96	Sell		105,043	482	LSE
01:25:35	44.8	2	AT	44.8	44.94	Sell		105,042	481	LSE
01:25:17	44.91	2	AT	44.61	44.91	Buy		105,040	480	LSE
01:25:17	44.91	1	AT	44.61	44.91	Buy		105,038	479	LSE
01:24:56	44.96	25	AT	44.61	44.96	Buy		105,037	478	LSE
01:23:33	44.97	2	AT	44.61	44.97	Buy		105,012	477	LSE
01:22:18	45.03	8	AT	44.64	45.03	Buy		105,010	476	LSE
01:22:08	45.09	1	AT	44.64	45.09	Buy		105,002	475	LSE
01:21:41	45.18	2	AT	44.65	45.18	Buy		105,001	474	LSE
01:21:14	45.24	5	AT	44.61	45.24	Buy		104,999	473	LSE
01:20:39	44.87	14	AT	44.87	45.06	Sell		104,994	472	LSE
01:20:37	44.51	122	AT	44.51	45.06	Sell		104,980	471	LSE
01:20:27	44.8	8	AT	44.8	45.06	Sell		104,858	470	LSE
01:20:27	44.8	10	AT	44.8	45.06	Sell		104,850	469	LSE
01:19:55	44.9	20	AT	44.9	45.09	Sell		104,840	468	LSE
01:19:48	44.9	20	AT	44.9	45.12	Sell		104,820	467	LSE
01:18:57	45.1	1	AT	45.1	45.3	Sell		104,800	466	LSE
01:18:30	45.2	2	AT	45.2	45.33	Sell		104,799	465	LSE
01:17:41	45.39	2	AT	44.82	45.39	Buy		104,797	464	LSE
01:17:09	45.0	17	AT	44.94	45.0	Buy		104,795	463	LSE
01:17:09	45.0	69	AT	45.0	45.48	Sell		104,778	462	LSE
01:16:59	45.15	1	AT	45.15	45.48	Sell		104,709	461	LSE
01:16:59	45.15	50	AT	45.15	45.48	Sell		104,708	460	LSE
01:15:39	45.15	7	AT	45.15	45.72	Sell		104,658	459	LSE
01:15:11	45.07	50	AT	45.07	45.66	Sell		104,651	458	LSE
01:15:10	45.07	29	O	45.07	45.66	Sell		104,601	457	LSE
01:15:00	45.08	16	O	45.07	45.6	Sell		104,572	456	LSE
01:14:19	45.3	30	AT	45.07	45.3	Buy		104,556	455	LSE
01:14:06	45.3	20	AT	45.01	45.3	Buy		104,526	454	LSE
01:13:50	44.94	19	O	44.94	45.3	Sell		104,506	453	LSE
01:13:50	45.0	6	AT	45.0	45.3	Sell		104,487	452	LSE
01:12:45	45.36	25	AT	44.85	45.36	Buy		104,481	451	LSE

Rize Emerging Market Int...

BNP Paribas Issuance

Amundi Index Barclays Us...

BNP Paribas Issuance

Exchange Traded

Leverage Shares -3x Shor...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions