5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:12-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:45	45.36	25	AT	44.85	45.36	Buy		104,481	451	LSE
01:12:02	45.0	10	AT	45.0	45.3	Sell		104,456	450	LSE
01:12:02	45.0	8	AT	45.0	45.3	Sell		104,446	449	LSE
01:12:02	45.0	8	AT	45.0	45.3	Sell		104,438	448	LSE
01:11:50	45.15	50	AT	45.15	45.36	Sell		104,430	447	LSE
01:10:41	45.66	32	AT	45.19	45.66	Buy		104,380	446	LSE
01:10:37	45.5	10	AT	45.5	45.69	Sell		104,348	445	LSE
01:09:04	45.69	2	AT	45.21	45.69	Buy		104,338	444	LSE
01:07:21	45.84	3	AT	45.21	45.84	Buy		104,336	443	LSE
01:07:12	45.7	7	AT	45.7	45.9	Sell		104,333	442	LSE
01:06:50	45.7	2	AT	45.7	45.81	Sell		104,326	441	LSE
01:06:42	46.18	10	O	45.5	45.87	Buy		104,324	440	LSE
01:06:13	45.66	3	AT	45.06	45.66	Buy		104,314	439	LSE
01:05:35	44.81	162	AT	44.81	45.39	Sell		104,311	438	LSE
01:05:35	44.82	600	AT	44.82	45.39	Sell		104,149	437	LSE
01:05:35	44.82	400	AT	44.82	45.39	Sell		103,549	436	LSE
01:05:35	44.83	69	AT	44.83	45.39	Sell		103,149	435	LSE
01:05:20	45.36	10	AT	44.83	45.36	Buy		103,080	434	LSE
01:04:54	45.39	417	AT	44.87	45.39	Buy		103,070	433	LSE
01:04:07	44.49	1	AT	44.49	44.7	Sell		102,653	432	LSE
01:03:29	45.0	3	O	44.42	45.0	Buy		102,652	431	LSE
01:03:29	45.0	1	O	44.42	45.0	Buy		102,649	430	LSE
01:03:12	44.65	331	AT	44.65	45.21	Sell		102,648	429	LSE
01:03:12	44.68	69	AT	44.68	45.21	Sell		102,317	428	LSE
01:03:12	45.0	1	AT	45.0	45.21	Sell		102,248	427	LSE
01:03:12	45.0	3	AT	45.0	45.21	Sell		102,247	426	LSE
01:03:12	45.0	11	AT	45.0	45.21	Sell		102,244	425	LSE
01:03:12	45.0	1	AT	45.0	45.21	Sell		102,233	424	LSE
01:03:12	45.0	1	AT	45.0	45.21	Sell		102,232	423	LSE
01:03:12	45.0	1	AT	45.0	45.21	Sell		102,231	422	LSE
01:03:12	45.0	100	AT	45.0	45.21	Sell		102,230	421	LSE
01:03:12	45.0	66	AT	45.0	45.21	Sell		102,130	420	LSE
01:03:12	45.0	10	AT	45.0	45.21	Sell		102,064	419	LSE
01:03:12	45.0	20	AT	45.0	45.21	Sell		102,054	418	LSE
01:03:12	45.0	220	AT	45.0	45.21	Sell		102,034	417	LSE
01:03:12	45.0	24	AT	45.0	45.21	Sell		101,814	416	LSE
01:03:12	45.0	40	AT	45.0	45.21	Sell		101,790	415	LSE
01:03:00	45.33	1	AT	45.0	45.33	Buy		101,750	414	LSE
01:02:51	45.18	1	AT	45.18	45.39	Sell		101,749	413	LSE
01:02:47	45.51	7	O	45.18	45.48	Buy		101,748	412	LSE
01:02:35	45.18	2	O	45.18	45.63	Sell		101,741	411	LSE
01:02:16	45.84	200	AT	45.24	45.84	Buy		101,739	410	LSE
01:01:53	45.6	1	AT	45.6	45.87	Sell		101,539	409	LSE
01:01:53	45.6	1	AT	45.6	45.87	Sell		101,538	408	LSE
01:01:41	45.78	1	AT	45.78	45.99	Sell		101,537	407	LSE
01:01:35	46.0	1	AT	46.0	46.23	Sell		101,536	406	LSE
01:01:35	46.0	1	AT	46.0	46.23	Sell		101,535	405	LSE
01:01:35	46.0	1	AT	46.0	46.23	Sell		101,534	404	LSE
01:01:35	46.0	1	AT	46.0	46.23	Sell		101,533	403	LSE
01:01:35	46.0	1	AT	46.0	46.23	Sell		101,532	402	LSE
01:01:26	46.32	3	O	46.0	46.53	Buy		101,531	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions