5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.985

0.585

( 1.38% )

Updated: 00:56:24

Delayed by 15 minutes

Trade 251 - 201 (23:10-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:50	48.09	3	AT	48.09	48.35	Sell		93,668	251	LSE
23:08:20	48.34	1	AT	47.63	48.34	Buy		93,665	250	LSE
23:08:06	48.34	2	AT	47.63	48.34	Buy		93,664	249	LSE
23:07:57	48.34	3	AT	47.63	48.34	Buy		93,662	248	LSE
23:07:39	48.34	1	AT	47.63	48.34	Buy		93,659	247	LSE
23:07:34	48.0	30	AT	48.0	48.34	Sell		93,658	246	LSE
23:06:19	48.13	50	AT	48.13	48.28	Sell		93,628	245	LSE
23:05:29	48.13	50	AT	48.13	48.27	Sell		93,578	244	LSE
23:04:43	48.13	1	AT	47.5	48.13	Buy		93,528	243	LSE
23:04:28	47.9	5	AT	47.9	48.19	Sell		93,527	242	LSE
23:02:02	48.41	3	AT	47.71	48.41	Buy		93,522	241	LSE
23:00:16	48.15	4	AT	48.15	48.32	Sell		93,519	240	LSE
23:00:02	48.32	10	O	47.65	48.32	Buy		93,515	239	LSE
22:58:36	48.1	10	AT	48.1	48.31	Sell		93,505	238	LSE
22:55:59	48.1	5	AT	47.65	48.1	Buy		93,495	237	LSE
22:54:46	48.09	200	AT	47.65	48.09	Buy		93,490	236	LSE
22:42:24	47.65	23	AT	47.2	47.65	Buy		93,290	235	LSE
22:42:16	47.68	27	AT	47.2	47.68	Buy		93,267	234	LSE
22:41:49	47.68	1	AT	47.2	47.68	Buy		93,240	233	LSE
22:40:32	47.62	1	AT	47.2	47.62	Buy		93,239	232	LSE
22:37:40	47.5	200	AT	47.2	47.5	Buy		93,238	231	LSE
22:34:54	47.38	20	AT	47.2	47.38	Buy		93,038	230	LSE
22:27:19	47.5	1	AT	47.5	47.64	Sell		93,018	229	LSE
22:23:47	47.2	1	AT	47.2	47.52	Sell		93,017	228	LSE
22:23:14	47.52	21	AT	47.2	47.52	Buy		93,016	227	LSE
22:21:11	47.34	1	AT	47.34	47.55	Sell		92,995	226	LSE
22:11:30	47.34	100	AT	47.1	47.34	Buy		92,994	225	LSE
22:10:16	47.2	1	AT	47.2	47.4	Sell		92,894	224	LSE
22:07:14	47.28	1	AT	47.0	47.28	Buy		92,893	223	LSE
22:05:01	47.1	47	AT	47.1	47.31	Sell		92,892	222	LSE
22:02:12	47.2	1	AT	47.2	47.34	Sell		92,845	221	LSE
22:00:51	47.2	1	AT	47.2	47.4	Sell		92,844	220	LSE
21:53:57	47.2	10	AT	47.2	47.4	Sell		92,843	219	LSE
21:51:19	47.49	1	AT	47.1	47.49	Buy		92,833	218	LSE
21:50:43	47.49	11	AT	47.1	47.49	Buy		92,832	217	LSE
21:49:48	47.52	1	AT	47.1	47.52	Buy		92,821	216	LSE
21:47:41	47.37	10	AT	47.37	47.52	Sell		92,820	215	LSE
21:34:31	47.1	3	AT	47.0	47.1	Buy		92,810	214	LSE
21:32:47	47.1	1	AT	47.0	47.1	Buy		92,807	213	LSE
21:26:46	47.41	25	AT	47.0	47.41	Buy		92,806	212	LSE
21:26:46	47.4	165	AT	47.0	47.4	Buy		92,781	211	LSE
21:26:38	47.4	35	AT	47.0	47.4	Buy		92,616	210	LSE
21:21:47	47.37	76	AT	47.0	47.37	Buy		92,581	209	LSE
21:20:55	47.4	10	AT	47.0	47.4	Buy		92,505	208	LSE
21:18:07	47.29	2	O	47.0	47.31	Buy		92,495	207	LSE
21:16:22	47.2	1	AT	47.2	47.37	Sell		92,493	206	LSE
21:14:26	47.03	3	AT	47.03	47.25	Sell		92,492	205	LSE
21:14:02	47.1	50	AT	47.1	47.31	Sell		92,489	204	LSE
21:14:02	47.1	1	AT	47.1	47.31	Sell		92,439	203	LSE
21:14:02	47.1	3	AT	47.1	47.31	Sell		92,438	202	LSE
21:14:02	47.1	86	AT	47.1	47.31	Sell		92,435	201	LSE

VanEck Genomics and Heal...

Exchange Traded

Bmo Lifestage Plus 2025 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions