5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

43.31

0.91

( 2.15% )

Updated: 00:41:39

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:34	50.74	1	AT	50.74	50.83	Sell		5,058	118	LSE
23:29:34	50.74	1	AT	50.74	50.83	Sell		5,058	118	LSE
23:18:05	50.74	20	AT	50.74	50.95	Sell		5,057	117	LSE
23:18:05	50.74	20	AT	50.74	50.95	Sell		5,057	117	LSE
23:18:02	50.75	15	AT	50.75	50.95	Sell		5,037	116	LSE
23:18:02	50.75	15	AT	50.75	50.95	Sell		5,037	116	LSE
23:17:08	50.8	5	AT	50.8	51.01	Sell		5,022	115	LSE
23:17:08	50.8	5	AT	50.8	51.01	Sell		5,022	115	LSE
23:17:08	50.8	10	AT	50.8	51.01	Sell		5,017	114	LSE
23:17:08	50.8	10	AT	50.8	51.01	Sell		5,017	114	LSE
23:17:06	51.02	9	O	50.8	51.01	Buy		5,007	113	LSE
23:17:06	51.02	9	O	50.8	51.01	Buy		5,007	113	LSE
23:16:06	51.01	1	AT	51.01	51.02	Sell		4,998	112	LSE
23:16:06	51.01	1	AT	51.01	51.02	Sell		4,998	112	LSE
23:15:53	50.98	570	AT	50.8	50.98	Buy		4,997	111	LSE
23:15:53	50.98	570	AT	50.8	50.98	Buy		4,997	111	LSE
23:13:45	51.02	10	O	50.8	51.02	Buy		4,427	110	LSE
23:13:45	51.02	10	O	50.8	51.02	Buy		4,427	110	LSE
23:09:30	51.03	1	O	50.81	51.03	Buy		4,417	109	LSE
23:09:30	51.03	1	O	50.81	51.03	Buy		4,417	109	LSE
23:03:46	51.02	1	AT	50.8	51.02	Buy		4,416	108	LSE
23:03:46	51.02	1	AT	50.8	51.02	Buy		4,416	108	LSE
23:01:31	50.98	450	AT	50.74	50.98	Buy		4,415	107	LSE
23:01:31	50.98	450	AT	50.74	50.98	Buy		4,415	107	LSE
23:01:07	50.8	10	AT	50.8	50.98	Sell		3,965	106	LSE
23:01:07	50.8	10	AT	50.8	50.98	Sell		3,965	106	LSE
23:01:07	50.8	4	AT	50.8	50.98	Sell		3,955	105	LSE
23:01:07	50.8	4	AT	50.8	50.98	Sell		3,955	105	LSE
23:01:07	50.8	12	AT	50.8	50.98	Sell		3,951	104	LSE
23:01:07	50.8	12	AT	50.8	50.98	Sell		3,951	104	LSE
22:58:52	51.0	80	AT	51.0	51.02	Sell		3,939	103	LSE
22:58:52	51.0	80	AT	51.0	51.02	Sell		3,939	103	LSE
22:38:11	51.03	35	AT	50.8	51.03	Buy		3,859	102	LSE
22:38:11	51.03	35	AT	50.8	51.03	Buy		3,859	102	LSE
22:31:56	50.95	35	AT	50.95	51.04	Sell		3,824	101	LSE
22:31:56	50.95	35	AT	50.95	51.04	Sell		3,824	101	LSE
22:31:34	50.8	2	O	50.8	51.03	Sell		3,789	100	LSE
22:31:34	50.8	2	O	50.8	51.03	Sell		3,789	100	LSE
22:30:43	50.95	2	O	50.8	50.95	Buy		3,787	99	LSE
22:30:43	50.95	2	O	50.8	50.95	Buy		3,787	99	LSE
22:30:43	50.95	36	AT	50.8	50.95	Buy		3,785	98	LSE
22:30:43	50.95	36	AT	50.8	50.95	Buy		3,785	98	LSE
22:28:38	50.97	35	AT	50.81	50.97	Buy		3,749	97	LSE
22:28:38	50.97	35	AT	50.81	50.97	Buy		3,749	97	LSE
22:28:27	50.98	10	AT	50.81	50.98	Buy		3,714	96	LSE
22:28:27	50.98	10	AT	50.81	50.98	Buy		3,714	96	LSE
22:22:50	50.94	35	AT	50.8	50.94	Buy		3,704	95	LSE
22:22:50	50.94	35	AT	50.8	50.94	Buy		3,704	95	LSE
22:17:14	51.08	35	AT	50.8	51.08	Buy		3,669	94	LSE
22:17:14	51.08	35	AT	50.8	51.08	Buy		3,669	94	LSE
22:13:15	50.8	1	O	50.8	51.17	Sell		3,634	93	LSE
22:13:15	50.8	1	O	50.8	51.17	Sell		3,634	93	LSE
22:11:46	51.14	7	AT	51.14	51.26	Sell		3,633	92	LSE
22:11:46	51.14	7	AT	51.14	51.26	Sell		3,633	92	LSE
22:06:13	51.31	90	AT	50.8	51.31	Buy		3,626	91	LSE
22:06:13	51.31	90	AT	50.8	51.31	Buy		3,626	91	LSE
22:06:12	51.0	10	AT	50.8	51.0	Buy		3,536	90	LSE
22:06:12	51.0	10	AT	50.8	51.0	Buy		3,536	90	LSE
22:04:34	50.99	1	AT	50.8	50.99	Buy		3,526	89	LSE
22:04:34	50.99	1	AT	50.8	50.99	Buy		3,526	89	LSE
22:00:22	50.8	4	AT	50.8	50.99	Sell		3,525	88	LSE
22:00:22	50.8	4	AT	50.8	50.99	Sell		3,525	88	LSE
22:00:22	50.8	9	AT	50.8	50.99	Sell		3,521	87	LSE
22:00:22	50.8	9	AT	50.8	50.99	Sell		3,521	87	LSE
22:00:22	50.8	6	AT	50.8	50.99	Sell		3,512	86	LSE
22:00:22	50.8	6	AT	50.8	50.99	Sell		3,512	86	LSE
22:00:22	50.8	6	AT	50.8	50.99	Sell		3,506	85	LSE
22:00:22	50.8	6	AT	50.8	50.99	Sell		3,506	85	LSE
22:00:22	50.8	6	AT	50.8	50.99	Sell		3,500	84	LSE
22:00:22	50.8	6	AT	50.8	50.99	Sell		3,500	84	LSE
22:00:22	50.8	12	AT	50.8	50.99	Sell		3,494	83	LSE
22:00:22	50.8	12	AT	50.8	50.99	Sell		3,494	83	LSE
22:00:01	50.99	4	O	50.8	50.99	Buy		3,482	82	LSE
22:00:01	50.99	4	O	50.8	50.99	Buy		3,482	82	LSE
22:00:01	50.99	9	AT	50.8	50.99	Buy		3,478	81	LSE
22:00:01	50.99	9	AT	50.8	50.99	Buy		3,478	81	LSE
21:59:47	50.99	36	AT	50.8	50.99	Buy		3,469	80	LSE
21:59:47	50.99	36	AT	50.8	50.99	Buy		3,469	80	LSE
21:54:30	50.85	6	AT	50.85	50.99	Sell		3,433	79	LSE
21:54:30	50.85	6	AT	50.85	50.99	Sell		3,433	79	LSE
21:46:47	50.95	10	AT	50.6	50.95	Buy		3,427	78	LSE
21:46:47	50.95	10	AT	50.6	50.95	Buy		3,427	78	LSE
21:44:14	50.9	2	AT	50.6	50.9	Buy		3,417	77	LSE
21:44:14	50.9	2	AT	50.6	50.9	Buy		3,417	77	LSE
21:43:31	50.9	35	AT	50.5	50.9	Buy		3,415	76	LSE
21:43:31	50.9	35	AT	50.5	50.9	Buy		3,415	76	LSE

Vontobel Financial Produ...

Ventura Cannabis and Wel...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions