5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 51 - 26 (20:48-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:17	50.92	42	AT	50.92	51.14	Sell		1,642	51	LSE
20:48:17	50.92	42	AT	50.92	51.14	Sell		1,642	51	LSE
20:48:00	50.94	7	AT	50.94	51.14	Sell		1,600	50	LSE
20:48:00	50.94	7	AT	50.94	51.14	Sell		1,600	50	LSE
20:46:35	50.92	7	AT	50.92	51.14	Sell		1,593	49	LSE
20:46:35	50.92	7	AT	50.92	51.14	Sell		1,593	49	LSE
20:43:09	50.85	7	AT	50.5	50.85	Buy		1,586	48	LSE
20:43:09	50.85	7	AT	50.5	50.85	Buy		1,586	48	LSE
20:42:37	50.76	6	AT	50.76	50.85	Sell		1,579	47	LSE
20:42:37	50.76	6	AT	50.76	50.85	Sell		1,579	47	LSE
20:41:20	50.71	10	AT	50.71	50.81	Sell		1,573	46	LSE
20:41:20	50.71	10	AT	50.71	50.81	Sell		1,573	46	LSE
20:40:56	50.74	27	AT	50.45	50.74	Buy		1,563	45	LSE
20:40:56	50.74	27	AT	50.45	50.74	Buy		1,563	45	LSE
20:40:53	50.36	20	O	50.45	50.74	Sell		1,536	44	LSE
20:40:53	50.36	20	O	50.45	50.74	Sell		1,536	44	LSE
20:35:22	50.12	10	AT	50.12	50.74	Sell		1,516	43	LSE
20:35:22	50.12	10	AT	50.12	50.74	Sell		1,516	43	LSE
20:35:02	50.37	7	AT	50.37	50.74	Sell		1,506	42	LSE
20:35:02	50.37	7	AT	50.37	50.74	Sell		1,506	42	LSE
20:35:02	50.37	1	AT	50.37	50.74	Sell		1,499	41	LSE
20:35:02	50.37	1	AT	50.37	50.74	Sell		1,499	41	LSE
20:33:54	50.5	20	AT	50.5	50.82	Sell		1,498	40	LSE
20:33:54	50.5	20	AT	50.5	50.82	Sell		1,498	40	LSE
20:33:51	50.5	10	AT	50.5	50.82	Sell		1,478	39	LSE
20:33:51	50.5	10	AT	50.5	50.82	Sell		1,478	39	LSE
20:25:43	50.79	500	AT	50.21	50.79	Buy		1,468	38	LSE
20:25:43	50.79	500	AT	50.21	50.79	Buy		1,468	38	LSE
20:15:12	50.37	1	O	49.83	50.37	Buy		968	37	LSE
20:15:12	50.37	1	O	49.83	50.37	Buy		968	37	LSE
20:13:17	49.9	100	AT	49.31	49.9	Buy		967	36	LSE
20:13:17	49.9	100	AT	49.31	49.9	Buy		967	36	LSE
20:12:03	49.16	8	AT	49.16	49.9	Sell		867	35	LSE
20:12:03	49.16	8	AT	49.16	49.9	Sell		867	35	LSE
20:09:50	48.59	10	O	48.59	49.45	Sell		859	34	LSE
20:09:50	48.59	10	O	48.59	49.45	Sell		859	34	LSE
20:09:28	49.18	3	O	48.44	49.18	Buy		849	33	LSE
20:09:28	49.18	3	O	48.44	49.18	Buy		849	33	LSE
20:09:26	49.18	22	AT	48.41	49.18	Buy		846	32	LSE
20:09:26	49.18	22	AT	48.41	49.18	Buy		846	32	LSE
20:05:41	48.67	2	AT	48.01	48.67	Buy		824	31	LSE
20:05:41	48.67	2	AT	48.01	48.67	Buy		824	31	LSE
20:02:34	48.7	197	AT	48.01	48.7	Buy		822	30	LSE
20:02:34	48.7	197	AT	48.01	48.7	Buy		822	30	LSE
20:01:34	48.82	1	O	48.02	48.82	Buy		625	29	LSE
20:01:34	48.82	1	O	48.02	48.82	Buy		625	29	LSE
20:01:16	48.05	33	AT	48.05	48.88	Sell		624	28	LSE
20:01:16	48.05	33	AT	48.05	48.88	Sell		624	28	LSE
19:42:29	48.0	80	AT	47.91	48.0	Buy		591	27	LSE
19:42:29	48.0	80	AT	47.91	48.0	Buy		591	27	LSE
19:42:28	48.0	220	AT	47.91	48.0	Buy		511	26	LSE
19:42:28	48.0	220	AT	47.91	48.0	Buy		511	26	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions