5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 76 - 51 (21:43-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:31	50.9	35	AT	50.5	50.9	Buy		3,415	76	LSE
21:43:31	50.9	35	AT	50.5	50.9	Buy		3,415	76	LSE
21:42:29	50.9	2	AT	50.5	50.9	Buy		3,380	75	LSE
21:42:29	50.9	2	AT	50.5	50.9	Buy		3,380	75	LSE
21:41:34	50.94	15	O	50.5	50.92	Buy		3,378	74	LSE
21:41:34	50.94	15	O	50.5	50.92	Buy		3,378	74	LSE
21:32:22	50.74	2	AT	50.5	50.74	Buy		3,363	73	LSE
21:32:22	50.74	2	AT	50.5	50.74	Buy		3,363	73	LSE
21:32:22	50.74	35	AT	50.5	50.74	Buy		3,361	72	LSE
21:32:22	50.74	35	AT	50.5	50.74	Buy		3,361	72	LSE
21:30:18	50.6	50	AT	50.6	50.74	Sell		3,326	71	LSE
21:30:18	50.6	50	AT	50.6	50.74	Sell		3,326	71	LSE
21:22:23	50.75	1	AT	50.75	50.83	Sell		3,276	70	LSE
21:22:23	50.75	1	AT	50.75	50.83	Sell		3,276	70	LSE
21:21:40	50.74	100	AT	50.74	50.83	Sell		3,275	69	LSE
21:21:40	50.74	100	AT	50.74	50.83	Sell		3,275	69	LSE
21:21:10	50.85	3	AT	50.85	50.86	Sell		3,175	68	LSE
21:21:10	50.85	3	AT	50.85	50.86	Sell		3,175	68	LSE
21:19:07	50.8	100	AT	50.8	50.96	Sell		3,172	67	LSE
21:19:07	50.8	100	AT	50.8	50.96	Sell		3,172	67	LSE
21:13:25	50.76	1	AT	50.5	50.76	Buy		3,072	66	LSE
21:13:25	50.76	1	AT	50.5	50.76	Buy		3,072	66	LSE
21:12:40	50.76	115	AT	50.5	50.76	Buy		3,071	65	LSE
21:12:40	50.76	115	AT	50.5	50.76	Buy		3,071	65	LSE
21:12:11	50.68	7	AT	50.68	50.76	Sell		2,956	64	LSE
21:12:11	50.68	7	AT	50.68	50.76	Sell		2,956	64	LSE
21:12:06	50.76	2	AT	50.67	50.76	Buy		2,949	63	LSE
21:12:06	50.76	2	AT	50.67	50.76	Buy		2,949	63	LSE
21:10:05	50.76	1	AT	50.5	50.76	Buy		2,947	62	LSE
21:10:05	50.76	1	AT	50.5	50.76	Buy		2,947	62	LSE
21:09:42	50.76	1	AT	50.5	50.76	Buy		2,946	61	LSE
21:09:42	50.76	1	AT	50.5	50.76	Buy		2,946	61	LSE
21:06:44	50.76	2	O	50.5	50.76	Buy		2,945	60	LSE
21:06:44	50.76	2	O	50.5	50.76	Buy		2,945	60	LSE
21:02:33	50.65	1	AT	50.5	50.65	Buy		2,943	59	LSE
21:02:33	50.65	1	AT	50.5	50.65	Buy		2,943	59	LSE
21:01:17	50.5	18	AT	50.5	50.59	Sell		2,942	58	LSE
21:01:17	50.5	18	AT	50.5	50.59	Sell		2,942	58	LSE
21:01:17	50.5	22	AT	50.5	50.59	Sell		2,924	57	LSE
21:01:17	50.5	22	AT	50.5	50.59	Sell		2,924	57	LSE
20:59:02	50.9	589	AT	50.5	50.9	Buy		2,902	56	LSE
20:59:02	50.9	589	AT	50.5	50.9	Buy		2,902	56	LSE
20:55:59	50.9	2	O	50.51	50.9	Buy		2,313	55	LSE
20:55:59	50.9	2	O	50.51	50.9	Buy		2,313	55	LSE
20:54:00	50.74	300	AT	50.74	50.92	Sell		2,311	54	LSE
20:54:00	50.74	300	AT	50.74	50.92	Sell		2,311	54	LSE
20:49:30	50.81	1	AT	50.81	51.06	Sell		2,011	53	LSE
20:49:30	50.81	1	AT	50.81	51.06	Sell		2,011	53	LSE
20:49:17	50.82	368	AT	50.82	51.06	Sell		2,010	52	LSE
20:49:17	50.82	368	AT	50.82	51.06	Sell		2,010	52	LSE
20:48:17	50.92	42	AT	50.92	51.14	Sell		1,642	51	LSE
20:48:17	50.92	42	AT	50.92	51.14	Sell		1,642	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions