5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.055

-0.345

( -0.81% )

Updated: 21:37:28

Delayed by 15 minutes

Trade 151 - 101 (23:17-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:59	43.5	14	O	43.19	43.5	Buy		6,052	151	LSE
23:16:48	43.5	5	AT	43.5	43.69	Sell		6,038	150	LSE
23:16:48	43.5	5	AT	43.5	43.69	Sell		6,033	149	LSE
23:14:22	43.83	3	O	43.5	43.82	Buy		6,028	148	LSE
23:12:54	43.8	5	O	43.5	43.83	Buy		6,025	147	LSE
23:12:44	43.75	5	O	43.5	43.75	Buy		6,020	146	LSE
23:06:52	43.76	5	O	43.5	43.76	Buy		6,015	145	LSE
23:06:14	43.7	5	AT	43.7	43.76	Sell		6,010	144	LSE
23:06:14	43.6	5	AT	43.6	43.76	Sell		6,005	143	LSE
23:05:30	43.75	5	AT	43.75	43.86	Sell		6,000	142	LSE
23:04:45	43.75	2	AT	43.75	43.86	Sell		5,995	141	LSE
23:04:28	43.92	1	AT	43.75	43.92	Buy		5,993	140	LSE
23:04:10	43.85	200	AT	43.85	43.94	Sell		5,992	139	LSE
23:04:10	43.85	160	AT	43.85	43.94	Sell		5,792	138	LSE
23:04:06	43.96	4	AT	43.85	43.96	Buy		5,632	137	LSE
23:03:14	44.0	2	AT	43.85	44.0	Buy		5,628	136	LSE
23:02:58	44.0	2	O	43.85	44.0	Buy		5,626	135	LSE
23:02:52	43.93	10	AT	43.93	44.07	Sell		5,624	134	LSE
23:01:11	44.1	1	AT	43.93	44.1	Buy		5,614	133	LSE
23:01:09	44.0	20	AT	44.0	44.1	Sell		5,613	132	LSE
23:00:21	44.1	1	AT	44.1	44.19	Sell		5,593	131	LSE
23:00:06	44.13	2	AT	44.13	44.32	Sell		5,592	130	LSE
22:55:19	44.35	8	AT	44.35	44.37	Sell		5,590	129	LSE
22:54:44	44.36	1	AT	44.01	44.36	Buy		5,582	128	LSE
22:50:22	44.1	23	AT	44.1	44.24	Sell		5,581	127	LSE
22:50:22	44.1	10	AT	44.1	44.24	Sell		5,558	126	LSE
22:47:12	44.18	5	AT	44.18	44.26	Sell		5,548	125	LSE
22:47:12	44.18	20	AT	44.18	44.26	Sell		5,543	124	LSE
22:29:28	44.13	10	AT	44.13	44.21	Sell		5,523	123	LSE
22:28:54	44.16	385	AT	44.16	44.21	Sell		5,513	122	LSE
22:27:07	44.16	10	AT	44.16	44.18	Sell		5,128	121	LSE
22:24:17	44.14	1	AT	44.0	44.14	Buy		5,118	120	LSE
22:23:09	44.0	4	O	44.0	44.15	Sell		5,117	119	LSE
22:19:22	44.07	190	AT	43.85	44.07	Buy		5,113	118	LSE
22:18:37	44.0	120	AT	44.0	44.07	Sell		4,923	117	LSE
22:18:37	44.0	60	AT	44.0	44.07	Sell		4,803	116	LSE
22:14:46	43.89	10	AT	43.89	44.03	Sell		4,743	115	LSE
22:14:35	43.91	2	AT	43.91	44.07	Sell		4,733	114	LSE
22:14:19	43.92	30	AT	43.92	44.07	Sell		4,731	113	LSE
22:14:19	43.93	15	AT	43.93	44.08	Sell		4,701	112	LSE
22:14:11	44.09	2	AT	43.93	44.09	Buy		4,686	111	LSE
22:11:20	44.13	1	AT	44.13	44.17	Sell		4,684	110	LSE
22:09:00	44.0	340	AT	44.0	44.16	Sell		4,683	109	LSE
22:09:00	44.0	3	AT	44.0	44.16	Sell		4,343	108	LSE
22:09:00	44.0	1	AT	44.0	44.16	Sell		4,340	107	LSE
22:09:00	44.0	1	AT	44.0	44.16	Sell		4,339	106	LSE
22:09:00	44.0	3	AT	44.0	44.16	Sell		4,338	105	LSE
22:09:00	44.0	2	AT	44.0	44.16	Sell		4,335	104	LSE
22:09:00	44.0	114	AT	44.0	44.16	Sell		4,333	103	LSE
22:05:23	44.28	30	AT	44.0	44.28	Buy		4,219	102	LSE
22:03:43	44.0	100	O	44.0	44.28	Sell		4,189	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions