5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:06-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:19	46.89	3	O	46.54	46.9	Buy		11,363	251	LSE
02:03:22	46.25	1	AT	46.25	46.31	Sell		11,360	250	LSE
02:02:24	46.1	5	AT	46.1	46.12	Sell		11,359	249	LSE
02:01:41	45.84	3	AT	45.84	45.96	Sell		11,354	248	LSE
02:01:37	45.9	2	AT	45.9	46.02	Sell		11,351	247	LSE
02:01:26	46.1	5	AT	46.1	46.27	Sell		11,349	246	LSE
01:59:00	46.4	150	AT	46.21	46.4	Buy		11,344	245	LSE
01:57:13	46.28	1357	AT	46.28	46.52	Sell		11,194	244	LSE
01:57:13	46.46	2	AT	46.46	46.52	Sell		9,837	243	LSE
01:57:09	46.46	79	AT	46.18	46.46	Buy		9,835	242	LSE
01:56:11	45.84	50	AT	45.84	46.08	Sell		9,756	241	LSE
01:55:41	46.09	1	AT	45.72	46.09	Buy		9,706	240	LSE
01:55:36	45.99	30	AT	45.72	45.99	Buy		9,705	239	LSE
01:55:09	45.77	1	AT	45.77	45.89	Sell		9,675	238	LSE
01:55:01	45.92	1	AT	45.77	45.92	Buy		9,674	237	LSE
01:54:17	46.04	20	AT	45.77	46.04	Buy		9,673	236	LSE
01:54:01	46.16	25	AT	46.16	46.17	Sell		9,653	235	LSE
01:52:59	45.85	10	O	45.58	45.83	Buy		9,628	234	LSE
01:51:57	45.54	31	AT	45.26	45.54	Buy		9,618	233	LSE
01:51:50	45.49	1	AT	45.49	45.62	Sell		9,587	232	LSE
01:51:42	45.59	30	AT	45.59	45.79	Sell		9,586	231	LSE
01:51:41	45.67	1	AT	45.67	45.82	Sell		9,556	230	LSE
01:51:41	45.7	30	AT	45.7	45.85	Sell		9,555	229	LSE
01:51:40	45.76	3	AT	45.76	45.91	Sell		9,525	228	LSE
01:51:39	45.79	3	AT	45.79	45.91	Sell		9,522	227	LSE
01:48:18	46.08	3	AT	46.08	46.19	Sell		9,519	226	LSE
01:48:17	46.1	5	AT	46.1	46.23	Sell		9,516	225	LSE
01:47:57	46.1	10	O	46.1	46.26	Sell		9,511	224	LSE
01:47:02	46.6	1	AT	46.6	46.73	Sell		9,501	223	LSE
01:45:55	46.7	5	AT	46.7	46.8	Sell		9,500	222	LSE
01:45:51	46.88	1	O	46.7	46.86	Buy		9,495	221	LSE
01:45:28	46.85	366	AT	46.85	46.92	Sell		9,494	220	LSE
01:45:28	46.85	1209	AT	46.85	46.92	Sell		9,128	219	LSE
01:45:26	46.8	5	AT	46.8	46.95	Sell		7,919	218	LSE
01:43:40	46.73	4	AT	46.42	46.73	Buy		7,914	217	LSE
01:41:19	46.4	3	AT	46.4	46.5	Sell		7,910	216	LSE
01:40:04	46.87	10	O	46.53	46.87	Buy		7,907	215	LSE
01:39:46	46.4	2	AT	46.4	46.56	Sell		7,897	214	LSE
01:39:27	46.51	13	AT	46.3	46.51	Buy		7,895	213	LSE
01:39:07	46.17	1	AT	45.85	46.17	Buy		7,882	212	LSE
01:38:58	46.0	10	AT	45.81	46.0	Buy		7,881	211	LSE
01:37:39	45.86	1	AT	45.86	45.94	Sell		7,871	210	LSE
01:37:17	45.86	50	AT	45.6	45.86	Buy		7,870	209	LSE
01:37:08	45.82	5	O	45.51	45.81	Buy		7,820	208	LSE
01:36:55	45.47	150	AT	45.47	45.49	Sell		7,815	207	LSE
01:36:15	45.2	5	AT	45.2	45.31	Sell		7,665	206	LSE
01:35:25	45.5	5	AT	45.5	45.65	Sell		7,660	205	LSE
01:34:54	45.62	1056	AT	45.36	45.62	Buy		7,655	204	LSE
01:34:25	45.7	13	AT	45.7	45.8	Sell		6,599	203	LSE
01:34:16	45.86	12	AT	45.7	45.86	Buy		6,586	202	LSE
01:33:21	45.7	1	AT	45.5	45.7	Buy		6,574	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions