5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.14

-0.26

( -0.61% )

Updated: 21:29:19

Delayed by 15 minutes

Trade 201 - 151 (01:33-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:21	45.7	1	AT	45.5	45.7	Buy		6,574	201	LSE
01:33:17	45.69	14	AT	45.69	45.7	Sell		6,573	200	LSE
01:31:43	45.67	9	AT	45.67	45.7	Sell		6,559	199	LSE
01:28:51	45.0	9	AT	44.42	45.0	Buy		6,550	198	LSE
01:28:51	45.0	5	AT	44.42	45.0	Buy		6,541	197	LSE
01:27:40	44.8	1	O	44.35	44.8	Buy		6,536	196	LSE
01:26:24	44.83	14	AT	44.83	44.89	Sell		6,535	195	LSE
01:25:10	44.37	1	AT	44.17	44.37	Buy		6,521	194	LSE
01:20:16	44.25	1	AT	44.13	44.25	Buy		6,520	193	LSE
01:12:59	43.77	4	O	43.77	44.2	Sell		6,519	192	LSE
01:09:18	44.13	10	AT	43.77	44.13	Buy		6,515	191	LSE
00:55:39	43.8	22	AT	43.8	43.92	Sell		6,505	190	LSE
00:55:14	43.99	1	AT	43.8	43.99	Buy		6,483	189	LSE
00:54:46	43.95	5	AT	43.95	44.08	Sell		6,482	188	LSE
00:54:22	43.95	5	AT	43.95	43.99	Sell		6,477	187	LSE
00:53:11	43.95	1	AT	43.8	43.95	Buy		6,472	186	LSE
00:44:59	43.89	38	AT	43.89	44.22	Sell		6,471	185	LSE
00:44:58	44.09	52	AT	44.09	44.29	Sell		6,433	184	LSE
00:40:36	44.08	1	AT	44.08	44.2	Sell		6,381	183	LSE
00:39:44	44.08	6	AT	44.08	44.21	Sell		6,380	182	LSE
00:39:11	44.14	30	AT	44.14	44.25	Sell		6,374	181	LSE
00:33:08	44.25	1	AT	44.08	44.25	Buy		6,344	180	LSE
00:32:53	44.25	90	AT	44.08	44.25	Buy		6,343	179	LSE
00:26:37	44.0	2	AT	44.0	44.12	Sell		6,253	178	LSE
00:26:35	44.11	1	AT	44.11	44.13	Sell		6,251	177	LSE
00:19:08	44.14	1	AT	43.75	44.14	Buy		6,250	176	LSE
00:18:44	44.14	5	AT	43.74	44.14	Buy		6,249	175	LSE
00:16:52	44.08	30	AT	44.08	44.14	Sell		6,244	174	LSE
00:12:33	44.29	6	AT	43.87	44.29	Buy		6,214	173	LSE
00:12:03	43.95	1	AT	43.92	43.95	Buy		6,208	172	LSE
00:12:03	43.95	3	AT	43.95	44.29	Sell		6,207	171	LSE
00:11:49	44.0	1	AT	44.0	44.29	Sell		6,204	170	LSE
00:08:52	44.27	3	AT	43.95	44.27	Buy		6,203	169	LSE
00:08:46	43.95	2	AT	43.95	44.29	Sell		6,200	168	LSE
00:02:10	44.16	5	AT	43.8	44.16	Buy		6,198	167	LSE
00:02:00	43.78	4	AT	43.78	44.09	Sell		6,193	166	LSE
00:00:30	44.0	1	AT	44.0	44.15	Sell		6,189	165	LSE
23:59:13	43.85	15	AT	43.75	43.85	Buy		6,188	164	LSE
23:35:56	43.41	88	AT	43.41	43.81	Sell		6,173	163	LSE
23:33:05	43.71	1	AT	43.41	43.71	Buy		6,085	162	LSE
23:29:15	43.5	3	AT	43.32	43.5	Buy		6,084	161	LSE
23:29:14	43.5	1	O	43.32	43.5	Buy		6,081	160	LSE
23:29:14	43.5	5	O	43.32	43.5	Buy		6,080	159	LSE
23:25:53	43.5	10	AT	43.31	43.5	Buy		6,075	158	LSE
23:25:02	43.5	1	AT	43.31	43.5	Buy		6,065	157	LSE
23:24:20	43.5	1	AT	43.31	43.5	Buy		6,064	156	LSE
23:23:14	43.52	1	O	43.31	43.52	Buy		6,063	155	LSE
23:22:28	43.49	7	O	43.18	43.49	Buy		6,062	154	LSE
23:22:28	43.49	2	O	43.18	43.49	Buy		6,055	153	LSE
23:18:14	43.54	1	AT	43.19	43.54	Buy		6,053	152	LSE
23:17:59	43.5	14	O	43.19	43.5	Buy		6,052	151	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions