5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:33	46.68	1	AT	46.68	46.74	Sell		13,931	316	LSE
03:27:48	46.58	920	AT	46.23	46.58	Buy		13,930	315	LSE
03:26:32	46.59	8	O	46.2	46.55	Buy		13,010	314	LSE
03:26:01	46.18	25	AT	46.18	46.45	Sell		13,002	313	LSE
03:25:39	46.45	2	O	46.18	46.45	Buy		12,977	312	LSE
03:25:39	46.45	30	AT	46.18	46.45	Buy		12,975	311	LSE
03:24:37	46.36	5	O	46.02	46.36	Buy		12,945	310	LSE
03:23:16	46.0	1	AT	46.0	46.11	Sell		12,940	309	LSE
03:23:16	46.0	11	AT	46.0	46.11	Sell		12,939	308	LSE
03:21:11	46.0	5	AT	46.0	46.02	Sell		12,928	307	LSE
03:20:09	46.0	150	AT	45.8	46.0	Buy		12,923	306	LSE
03:12:53	45.41	1	AT	45.06	45.41	Buy		12,773	305	LSE
03:11:04	45.26	240	AT	45.0	45.26	Buy		12,772	304	LSE
03:10:45	45.2	1	AT	45.2	45.29	Sell		12,532	303	LSE
03:10:01	45.39	3	O	45.2	45.39	Buy		12,531	302	LSE
03:09:09	45.36	1	O	45.2	45.36	Buy		12,528	301	LSE
03:06:30	45.65	16	AT	45.65	45.71	Sell		12,527	300	LSE
03:05:04	45.94	1	O	45.66	45.93	Buy		12,511	299	LSE
03:04:22	46.0	1	O	45.66	45.99	Buy		12,510	298	LSE
03:03:54	45.99	1	O	45.66	45.99	Buy		12,509	297	LSE
03:01:23	45.45	10	AT	45.45	45.56	Sell		12,508	296	LSE
02:59:36	45.68	15	AT	45.68	45.73	Sell		12,498	295	LSE
02:59:00	45.68	7	AT	45.68	45.69	Sell		12,483	294	LSE
02:58:44	45.63	200	AT	45.47	45.63	Buy		12,476	293	LSE
02:55:06	45.48	1	AT	45.19	45.48	Buy		12,276	292	LSE
02:53:28	45.59	120	AT	45.34	45.59	Buy		12,275	291	LSE
02:50:23	45.65	15	AT	45.65	45.77	Sell		12,155	290	LSE
02:47:24	45.7	90	AT	45.7	45.8	Sell		12,140	289	LSE
02:47:23	45.7	20	AT	45.7	45.84	Sell		12,050	288	LSE
02:47:23	45.7	20	AT	45.7	45.84	Sell		12,030	287	LSE
02:47:23	45.7	20	AT	45.7	45.84	Sell		12,010	286	LSE
02:39:33	45.2	1	AT	45.2	45.33	Sell		11,990	285	LSE
02:38:25	45.12	5	AT	45.12	45.28	Sell		11,989	284	LSE
02:38:25	45.13	5	AT	45.13	45.28	Sell		11,984	283	LSE
02:38:24	45.18	15	AT	45.18	45.32	Sell		11,979	282	LSE
02:30:13	44.63	3	O	44.63	44.87	Sell		11,964	281	LSE
02:30:03	45.0	1	AT	45.0	45.16	Sell		11,961	280	LSE
02:30:03	45.0	50	AT	45.0	45.16	Sell		11,960	279	LSE
02:29:27	45.35	15	AT	45.07	45.35	Buy		11,910	278	LSE
02:29:12	45.39	19	AT	45.07	45.39	Buy		11,895	277	LSE
02:29:12	45.34	6	AT	45.07	45.34	Buy		11,876	276	LSE
02:27:45	45.31	50	AT	45.01	45.31	Buy		11,870	275	LSE
02:26:53	45.13	3	AT	45.13	45.23	Sell		11,820	274	LSE
02:26:24	45.23	1	AT	45.01	45.23	Buy		11,817	273	LSE
02:26:05	45.2	1	AT	45.01	45.2	Buy		11,816	272	LSE
02:25:35	45.21	1	AT	45.21	45.32	Sell		11,815	271	LSE
02:21:54	44.63	100	AT	44.34	44.63	Buy		11,814	270	LSE
02:21:33	44.73	7	AT	44.4	44.73	Buy		11,714	269	LSE
02:20:21	45.0	7	AT	45.0	45.11	Sell		11,707	268	LSE
02:19:33	45.3	2	AT	45.3	45.33	Sell		11,700	267	LSE
02:17:58	45.27	50	AT	45.01	45.27	Buy		11,698	266	LSE
02:17:48	45.13	1	AT	45.13	45.28	Sell		11,648	265	LSE
02:15:01	45.66	20	AT	45.4	45.66	Buy		11,647	264	LSE
02:14:14	45.66	40	AT	45.66	45.72	Sell		11,627	263	LSE
02:13:59	45.78	100	AT	45.5	45.78	Buy		11,587	262	LSE
02:13:40	45.75	5	O	45.5	45.75	Buy		11,487	261	LSE
02:12:50	45.72	10	AT	45.36	45.72	Buy		11,482	260	LSE
02:12:47	45.65	2	O	45.3	45.65	Buy		11,472	259	LSE
02:12:33	45.59	21	AT	45.3	45.59	Buy		11,470	258	LSE
02:12:21	45.34	17	O	45.34	45.69	Sell		11,449	257	LSE
02:12:12	45.58	20	AT	45.58	45.69	Sell		11,432	256	LSE
02:11:54	45.89	2	AT	45.89	46.02	Sell		11,412	255	LSE
02:11:47	46.0	5	AT	46.0	46.1	Sell		11,410	254	LSE
02:09:02	46.38	37	AT	46.38	46.5	Sell		11,405	253	LSE
02:07:17	46.46	5	O	46.14	46.56	Buy		11,368	252	LSE
02:06:19	46.89	3	O	46.54	46.9	Buy		11,363	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions