5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:24-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:35	51.92	200	AT	51.65	51.92	Buy		10,589	201	LSE
22:24:15	51.72	60	AT	51.72	51.94	Sell		10,389	200	LSE
22:24:15	51.72	5	AT	51.53	51.72	Buy		10,329	199	LSE
22:24:15	51.72	2	AT	51.53	51.72	Buy		10,324	198	LSE
22:22:02	51.52	40	AT	51.51	51.52	Buy		10,322	197	LSE
22:21:55	51.52	40	AT	51.52	51.72	Sell		10,282	196	LSE
22:18:52	51.72	20	AT	51.51	51.72	Buy		10,242	195	LSE
22:18:29	51.72	20	AT	51.51	51.72	Buy		10,222	194	LSE
22:16:16	51.51	20	AT	51.51	51.72	Sell		10,202	193	LSE
22:12:23	51.63	787	AT	51.44	51.63	Buy		10,182	192	LSE
22:10:45	51.63	40	AT	51.36	51.63	Buy		9,395	191	LSE
22:10:30	51.63	19	AT	51.36	51.63	Buy		9,355	190	LSE
22:10:20	51.53	20	AT	51.53	51.63	Sell		9,336	189	LSE
22:10:20	51.5	11	AT	51.36	51.5	Buy		9,316	188	LSE
22:10:13	51.36	60	AT	51.36	51.5	Sell		9,305	187	LSE
22:07:47	51.4	70	AT	51.3	51.4	Buy		9,245	186	LSE
22:07:46	51.4	20	AT	51.3	51.4	Buy		9,175	185	LSE
22:07:23	51.4	435	AT	51.3	51.4	Buy		9,155	184	LSE
22:07:23	51.4	120	AT	51.3	51.4	Buy		8,720	183	LSE
22:05:56	51.55	2	AT	51.21	51.55	Buy		8,600	182	LSE
22:04:25	51.6	12	AT	51.06	51.6	Buy		8,598	181	LSE
22:04:09	51.5	24	O	51.05	51.48	Buy		8,586	180	LSE
22:03:42	51.43	3	AT	51.05	51.43	Buy		8,562	179	LSE
22:02:57	51.39	10	AT	51.05	51.39	Buy		8,559	178	LSE
22:02:55	51.4	30	AT	51.4	51.42	Sell		8,549	177	LSE
22:02:37	51.41	13	AT	51.05	51.41	Buy		8,519	176	LSE
22:02:29	51.18	20	AT	51.18	51.42	Sell		8,506	175	LSE
22:02:29	51.18	20	AT	51.18	51.42	Sell		8,486	174	LSE
22:02:29	51.18	35	AT	51.18	51.42	Sell		8,466	173	LSE
22:02:29	51.2	3	AT	51.2	51.42	Sell		8,431	172	LSE
22:02:29	51.27	2	AT	51.27	51.42	Sell		8,428	171	LSE
22:00:46	51.49	20	AT	51.27	51.49	Buy		8,426	170	LSE
22:00:46	51.49	80	AT	51.27	51.49	Buy		8,406	169	LSE
22:00:04	51.45	6	AT	51.27	51.45	Buy		8,326	168	LSE
21:59:53	51.27	2	O	51.27	51.45	Sell		8,320	167	LSE
21:59:02	51.45	2	O	51.27	51.39	Buy		8,318	166	LSE
21:58:53	51.4	7	AT	51.4	51.45	Sell		8,316	165	LSE
21:58:15	51.4	20	AT	51.4	51.45	Sell		8,309	164	LSE
21:58:15	51.4	20	AT	51.4	51.45	Sell		8,289	163	LSE
21:57:37	51.4	19	AT	51.4	51.45	Sell		8,269	162	LSE
21:57:37	51.4	1	AT	51.4	51.45	Sell		8,250	161	LSE
21:55:37	51.45	5	AT	51.45	51.63	Sell		8,249	160	LSE
21:49:50	51.4	3	AT	51.4	51.63	Sell		8,244	159	LSE
21:49:01	51.69	132	AT	51.69	51.7	Sell		8,241	158	LSE
21:49:01	51.69	168	AT	51.4	51.69	Buy		8,109	157	LSE
21:48:58	51.69	9	AT	51.4	51.69	Buy		7,941	156	LSE
21:48:20	51.69	23	AT	51.5	51.69	Buy		7,932	155	LSE
21:43:37	51.5	5	AT	51.41	51.5	Buy		7,909	154	LSE
21:41:19	51.4	8	AT	51.3	51.4	Buy		7,904	153	LSE
21:38:00	51.4	2	AT	51.21	51.4	Buy		7,896	152	LSE
21:35:26	51.2	2	AT	51.06	51.2	Buy		7,894	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions