5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:49-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:17	53.2	123	AT	53.2	53.35	Sell		21,180	401	LSE
01:49:17	53.2	3	AT	53.2	53.35	Sell		21,057	400	LSE
01:49:12	53.25	10	AT	53.2	53.25	Buy		21,054	399	LSE
01:48:54	53.45	1	AT	53.2	53.45	Buy		21,044	398	LSE
01:48:54	53.2	1	AT	53.2	53.39	Sell		21,043	397	LSE
01:48:06	53.2	1	AT	53.2	53.41	Sell		21,042	396	LSE
01:47:45	53.24	26	AT	53.24	53.33	Sell		21,041	395	LSE
01:45:22	53.21	800	AT	53.21	53.56	Sell		21,015	394	LSE
01:45:03	53.0	10	AT	53.0	53.54	Sell		20,215	393	LSE
01:44:56	53.07	365	AT	52.76	53.07	Buy		20,205	392	LSE
01:44:56	53.07	20	AT	52.76	53.07	Buy		19,840	391	LSE
01:44:56	53.07	200	AT	52.76	53.07	Buy		19,820	390	LSE
01:44:34	53.0	1	AT	53.0	53.13	Sell		19,620	389	LSE
01:44:25	53.17	5	AT	53.17	53.3	Sell		19,619	388	LSE
01:44:17	53.5	30	AT	53.22	53.5	Buy		19,614	387	LSE
01:43:25	53.32	140	AT	53.32	53.75	Sell		19,584	386	LSE
01:43:24	53.5	3	AT	53.32	53.5	Buy		19,444	385	LSE
01:42:07	53.29	300	AT	53.29	53.66	Sell		19,441	384	LSE
01:41:52	53.29	90	AT	53.29	53.49	Sell		19,141	383	LSE
01:41:52	53.3	5	AT	53.3	53.49	Sell		19,051	382	LSE
01:41:52	53.35	5	AT	53.35	53.49	Sell		19,046	381	LSE
01:41:37	53.5	10	AT	53.36	53.5	Buy		19,041	380	LSE
01:41:04	53.31	30	AT	53.31	53.63	Sell		19,031	379	LSE
01:40:34	53.5	3	AT	53.28	53.5	Buy		19,001	378	LSE
01:40:23	53.25	3	AT	53.08	53.25	Buy		18,998	377	LSE
01:39:28	53.01	100	AT	53.01	53.26	Sell		18,995	376	LSE
01:39:15	53.02	39	AT	53.02	53.23	Sell		18,895	375	LSE
01:39:11	53.02	6	AT	53.02	53.24	Sell		18,856	374	LSE
01:38:59	53.02	6	O	53.02	53.4	Sell		18,850	373	LSE
01:38:16	53.33	2	AT	53.33	53.38	Sell		18,844	372	LSE
01:38:00	53.4	10	AT	53.4	53.56	Sell		18,842	371	LSE
01:37:54	53.5	5	AT	53.39	53.5	Buy		18,832	370	LSE
01:36:35	53.31	100	AT	53.31	53.47	Sell		18,827	369	LSE
01:36:15	53.44	1000	AT	53.05	53.44	Buy		18,727	368	LSE
01:35:33	53.36	23	AT	53.36	53.5	Sell		17,727	367	LSE
01:35:27	53.36	10	AT	53.36	53.5	Sell		17,704	366	LSE
01:34:55	53.65	20	AT	53.32	53.65	Buy		17,694	365	LSE
01:33:48	53.83	4	O	53.49	53.82	Buy		17,674	364	LSE
01:33:15	53.77	3	O	53.33	53.77	Buy		17,670	363	LSE
01:33:01	53.21	49	AT	53.21	53.35	Sell		17,667	362	LSE
01:33:01	53.21	1	AT	53.21	53.35	Sell		17,618	361	LSE
01:33:01	53.22	2029	AT	53.22	53.38	Sell		17,617	360	LSE
01:32:48	53.41	16	O	53.41	53.83	Sell		15,588	359	LSE
01:32:27	53.21	22	AT	52.99	53.21	Buy		15,572	358	LSE
01:32:27	53.21	1	AT	52.99	53.21	Buy		15,550	357	LSE
01:32:18	53.15	5	AT	53.15	53.21	Sell		15,549	356	LSE
01:31:15	53.15	5	AT	53.04	53.15	Buy		15,544	355	LSE
01:31:14	53.03	14	O	53.04	53.15	Sell		15,539	354	LSE
01:31:13	53.0	70	AT	52.95	53.0	Buy		15,525	353	LSE
01:30:30	52.84	20	AT	52.84	52.99	Sell		15,455	352	LSE
01:28:13	52.58	3	AT	52.58	53.2	Sell		15,435	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions