5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:15-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:55	53.3	3	AT	53.25	53.3	Buy		24,354	451	LSE
02:15:44	53.25	2	AT	52.99	53.25	Buy		24,351	450	LSE
02:15:43	53.25	1	AT	52.99	53.25	Buy		24,349	449	LSE
02:14:57	52.93	30	AT	52.93	53.18	Sell		24,348	448	LSE
02:14:47	53.13	1	AT	52.93	53.13	Buy		24,318	447	LSE
02:14:39	53.13	1	AT	53.13	53.16	Sell		24,317	446	LSE
02:14:32	53.1	1	AT	53.1	53.13	Sell		24,316	445	LSE
02:14:24	52.72	6	O	52.74	53.18	Sell		24,315	444	LSE
02:14:07	52.75	150	AT	52.57	52.75	Buy		24,309	443	LSE
02:13:22	52.62	1	AT	52.62	52.65	Sell		24,159	442	LSE
02:13:10	52.64	1	AT	52.29	52.64	Buy		24,158	441	LSE
02:13:01	52.59	1	AT	52.29	52.59	Buy		24,157	440	LSE
02:11:59	52.27	20	AT	51.9	52.27	Buy		24,156	439	LSE
02:11:59	52.27	20	AT	51.9	52.27	Buy		24,136	438	LSE
02:11:59	52.27	20	AT	51.9	52.27	Buy		24,116	437	LSE
02:11:59	52.27	140	AT	51.9	52.27	Buy		24,096	436	LSE
02:11:59	52.27	40	AT	51.9	52.27	Buy		23,956	435	LSE
02:11:59	52.27	40	AT	51.9	52.27	Buy		23,916	434	LSE
02:11:59	52.27	20	AT	51.9	52.27	Buy		23,876	433	LSE
02:11:59	52.27	20	AT	51.9	52.27	Buy		23,856	432	LSE
02:11:59	52.27	20	AT	51.9	52.27	Buy		23,836	431	LSE
02:11:59	52.27	100	AT	51.9	52.27	Buy		23,816	430	LSE
02:11:38	51.89	4	O	51.89	52.21	Sell		23,716	429	LSE
02:11:14	51.83	30	O	51.83	52.14	Sell		23,712	428	LSE
02:11:05	52.0	10	AT	52.0	52.16	Sell		23,682	427	LSE
02:11:05	52.0	7	AT	52.0	52.16	Sell		23,672	426	LSE
02:11:05	52.0	2	AT	52.0	52.16	Sell		23,665	425	LSE
02:11:05	52.0	1	AT	52.0	52.16	Sell		23,663	424	LSE
02:11:05	52.0	19	AT	52.0	52.16	Sell		23,662	423	LSE
02:11:05	52.0	1	AT	52.0	52.16	Sell		23,643	422	LSE
02:10:39	52.0	17	O	52.0	52.33	Sell		23,642	421	LSE
02:10:38	52.15	15	AT	52.15	52.3	Sell		23,625	420	LSE
02:10:34	52.19	2	O	52.19	52.48	Sell		23,610	419	LSE
02:07:50	52.6	95	AT	52.39	52.6	Buy		23,608	418	LSE
02:06:42	52.61	40	AT	52.35	52.61	Buy		23,513	417	LSE
02:06:20	52.61	2	AT	52.3	52.61	Buy		23,473	416	LSE
02:05:15	52.62	40	AT	52.41	52.62	Buy		23,471	415	LSE
02:03:10	52.94	1	AT	52.66	52.94	Buy		23,431	414	LSE
02:02:23	52.95	1641	AT	52.57	52.95	Buy		23,430	413	LSE
01:58:02	52.85	5	AT	52.64	52.85	Buy		21,789	412	LSE
01:57:57	52.89	2	AT	52.64	52.89	Buy		21,784	411	LSE
01:57:35	52.98	3	AT	52.59	52.98	Buy		21,782	410	LSE
01:56:30	53.0	15	AT	53.0	53.17	Sell		21,779	409	LSE
01:55:09	53.31	26	AT	53.31	53.44	Sell		21,764	408	LSE
01:53:54	53.3	13	AT	53.3	53.43	Sell		21,738	407	LSE
01:53:32	53.35	300	AT	53.15	53.35	Buy		21,725	406	LSE
01:52:16	52.68	10	AT	52.68	52.84	Sell		21,425	405	LSE
01:51:12	52.86	30	AT	52.86	52.98	Sell		21,415	404	LSE
01:51:07	53.0	200	AT	53.0	53.13	Sell		21,385	403	LSE
01:50:37	53.1	5	AT	53.1	53.24	Sell		21,185	402	LSE
01:49:17	53.2	123	AT	53.2	53.35	Sell		21,180	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions