5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:35-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:26	51.2	2	AT	51.06	51.2	Buy		7,894	151	LSE
21:35:03	51.06	5	AT	51.06	51.2	Sell		7,892	150	LSE
21:31:17	51.2	2	AT	51.2	51.49	Sell		7,887	149	LSE
21:31:17	51.2	6	AT	51.2	51.49	Sell		7,885	148	LSE
21:31:08	51.27	3	AT	51.27	51.49	Sell		7,879	147	LSE
21:30:25	51.3	5	AT	51.3	51.49	Sell		7,876	146	LSE
21:30:09	51.4	18	AT	51.4	51.5	Sell		7,871	145	LSE
21:30:09	51.4	13	AT	51.4	51.5	Sell		7,853	144	LSE
21:30:09	51.4	50	AT	51.4	51.5	Sell		7,840	143	LSE
21:30:09	51.41	2	AT	51.41	51.5	Sell		7,790	142	LSE
21:29:50	51.5	94	AT	51.5	51.69	Sell		7,788	141	LSE
21:29:23	51.5	5	AT	51.5	51.69	Sell		7,694	140	LSE
21:29:13	51.6	6	AT	51.6	51.69	Sell		7,689	139	LSE
21:29:13	51.6	1	AT	51.5	51.6	Buy		7,683	138	LSE
21:29:00	51.6	1	AT	51.5	51.6	Buy		7,682	137	LSE
21:27:56	51.5	1	AT	51.5	51.75	Sell		7,681	136	LSE
21:26:26	51.63	422	AT	51.51	51.63	Buy		7,680	135	LSE
21:26:26	51.63	362	AT	51.51	51.63	Buy		7,258	134	LSE
21:25:49	51.63	1	O	51.51	51.63	Buy		6,896	133	LSE
21:23:32	51.47	2	AT	51.42	51.47	Buy		6,895	132	LSE
21:23:32	51.5	1	AT	51.5	51.63	Sell		6,893	131	LSE
21:21:58	51.63	12	AT	51.41	51.63	Buy		6,892	130	LSE
21:20:48	51.62	34	AT	51.62	51.63	Sell		6,880	129	LSE
21:19:47	51.63	42	AT	51.62	51.63	Buy		6,846	128	LSE
21:19:36	51.63	20	AT	51.62	51.63	Buy		6,804	127	LSE
21:19:36	51.63	40	AT	51.62	51.63	Buy		6,784	126	LSE
21:19:36	51.63	20	AT	51.62	51.63	Buy		6,744	125	LSE
21:19:36	51.63	60	AT	51.62	51.63	Buy		6,724	124	LSE
21:18:34	51.63	20	AT	51.62	51.63	Buy		6,664	123	LSE
21:18:15	51.62	1	AT	51.4	51.62	Buy		6,644	122	LSE
21:14:58	51.6	122	AT	51.41	51.6	Buy		6,643	121	LSE
21:13:15	51.6	20	AT	51.43	51.6	Buy		6,521	120	LSE
21:13:15	51.6	40	AT	51.43	51.6	Buy		6,501	119	LSE
21:12:55	51.6	1	AT	51.43	51.6	Buy		6,461	118	LSE
21:12:45	51.6	17	AT	51.43	51.6	Buy		6,460	117	LSE
21:12:45	51.5	3	AT	51.43	51.5	Buy		6,443	116	LSE
21:12:21	51.5	1	AT	51.43	51.5	Buy		6,440	115	LSE
21:04:08	51.4	6	AT	51.3	51.4	Buy		6,439	114	LSE
21:04:08	51.4	6	AT	51.4	51.59	Sell		6,433	113	LSE
21:02:08	51.4	1	AT	51.4	51.62	Sell		6,427	112	LSE
21:02:03	51.62	65	AT	51.4	51.62	Buy		6,426	111	LSE
21:02:02	51.4	6	AT	51.4	51.62	Sell		6,361	110	LSE
21:02:02	51.4	14	AT	51.4	51.62	Sell		6,355	109	LSE
20:59:59	51.63	2	AT	51.4	51.63	Buy		6,341	108	LSE
20:59:39	51.63	51	AT	51.4	51.63	Buy		6,339	107	LSE
20:54:12	51.63	11	AT	51.4	51.63	Buy		6,288	106	LSE
20:53:58	51.63	20	AT	51.4	51.63	Buy		6,277	105	LSE
20:53:06	51.6	830	AT	51.6	51.63	Sell		6,257	104	LSE
20:53:06	51.6	120	AT	51.6	51.63	Sell		5,427	103	LSE
20:50:09	51.62	10	AT	51.4	51.62	Buy		5,307	102	LSE
20:50:01	51.63	1	O	51.4	51.62	Buy		5,297	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions