5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:28-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:13	52.58	3	AT	52.58	53.2	Sell		15,435	351	LSE
01:27:42	53.0	10	AT	52.68	53.0	Buy		15,432	350	LSE
01:26:23	52.65	57	AT	52.53	52.65	Buy		15,422	349	LSE
01:25:24	52.86	100	AT	52.57	52.86	Buy		15,365	348	LSE
01:25:24	52.85	1	AT	52.57	52.85	Buy		15,265	347	LSE
01:25:24	52.84	70	AT	52.57	52.84	Buy		15,264	346	LSE
01:25:24	52.84	20	AT	52.57	52.84	Buy		15,194	345	LSE
01:23:15	52.4	14	O	52.4	52.63	Sell		15,174	344	LSE
01:21:54	52.1	1	AT	51.97	52.1	Buy		15,160	343	LSE
01:21:54	52.0	10	AT	51.97	52.0	Buy		15,159	342	LSE
01:21:47	52.09	1	AT	51.97	52.09	Buy		15,149	341	LSE
01:20:57	52.05	10	AT	51.87	52.05	Buy		15,148	340	LSE
01:20:57	52.05	1	AT	51.87	52.05	Buy		15,138	339	LSE
01:20:57	51.95	1	AT	51.87	51.95	Buy		15,137	338	LSE
01:19:26	51.85	1	AT	51.7	51.85	Buy		15,136	337	LSE
01:19:10	51.8	1	AT	51.63	51.8	Buy		15,135	336	LSE
01:19:09	51.8	10	O	51.63	51.8	Buy		15,134	335	LSE
01:19:03	51.75	1	AT	51.62	51.75	Buy		15,124	334	LSE
01:18:55	51.7	1	AT	51.6	51.7	Buy		15,123	333	LSE
01:17:54	52.1	10	O	51.74	52.1	Buy		15,122	332	LSE
01:17:48	51.9	1	AT	51.68	51.9	Buy		15,112	331	LSE
01:17:48	51.8	32	AT	51.68	51.8	Buy		15,111	330	LSE
01:17:46	51.85	1	AT	51.68	51.85	Buy		15,079	329	LSE
01:17:29	51.8	1	AT	51.62	51.8	Buy		15,078	328	LSE
01:16:41	52.0	10	AT	52.0	52.02	Sell		15,077	327	LSE
01:16:41	52.0	7	AT	52.0	52.02	Sell		15,067	326	LSE
01:16:41	52.0	1	AT	52.0	52.02	Sell		15,060	325	LSE
01:16:41	52.01	8	AT	52.01	52.02	Sell		15,059	324	LSE
01:16:34	52.1	10	O	52.01	52.1	Buy		15,051	323	LSE
01:16:33	52.01	1	AT	52.01	52.1	Sell		15,041	322	LSE
01:16:25	52.01	1	AT	52.01	52.1	Sell		15,040	321	LSE
01:15:48	52.3	70	AT	52.01	52.3	Buy		15,039	320	LSE
01:15:41	52.03	163	AT	52.03	52.39	Sell		14,969	319	LSE
01:15:41	52.03	80	AT	52.03	52.39	Sell		14,806	318	LSE
01:15:41	52.11	63	AT	52.11	52.39	Sell		14,726	317	LSE
01:15:41	52.12	10	AT	52.12	52.39	Sell		14,663	316	LSE
01:15:41	52.2	4	AT	52.2	52.39	Sell		14,653	315	LSE
01:15:41	52.27	5	AT	52.27	52.48	Sell		14,649	314	LSE
01:15:39	52.35	1	AT	52.35	52.57	Sell		14,644	313	LSE
01:15:28	52.55	6	AT	52.55	52.78	Sell		14,643	312	LSE
01:15:26	52.55	20	AT	52.55	52.84	Sell		14,637	311	LSE
01:15:26	52.55	20	AT	52.55	52.84	Sell		14,617	310	LSE
01:15:26	52.55	20	AT	52.55	52.84	Sell		14,597	309	LSE
01:12:53	52.85	49	O	52.55	52.85	Buy		14,577	308	LSE
01:12:15	52.62	99	O	52.62	52.85	Sell		14,528	307	LSE
01:10:30	52.84	9	AT	52.84	52.85	Sell		14,429	306	LSE
01:10:30	52.84	1	AT	52.55	52.84	Buy		14,420	305	LSE
01:05:49	52.84	50	O	52.55	52.84	Buy		14,419	304	LSE
01:05:02	52.55	140	AT	52.55	52.83	Sell		14,369	303	LSE
01:05:02	52.55	50	O	52.55	52.83	Sell		14,229	302	LSE
01:02:04	52.55	5	O	52.55	52.84	Sell		14,179	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions