ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5x Long Mag7

5x Long Mag7 (MAG7)

42.40
-8.07
(-15.98%)
Closed 04 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:47:12 47.3 377 AT 47.3 47.46 Sell
1,489 51 LSE
19:47:12 47.3 20 AT 47.0 47.3 Buy
1,112 50 LSE
19:47:12 47.3 3 AT 47.0 47.3 Buy
1,092 49 LSE
19:46:26 47.3 4 AT 47.0 47.3 Buy
1,089 48 LSE
19:41:35 47.19 1 AT 47.19 47.34 Sell
1,085 47 LSE
19:41:15 47.28 3 AT 47.0 47.28 Buy
1,084 46 LSE
19:40:41 47.28 65 AT 47.28 47.4 Sell
1,081 45 LSE
19:40:41 47.28 160 AT 47.28 47.29 Sell
1,016 44 LSE
19:40:41 47.28 200 AT 47.0 47.28 Buy
856 43 LSE
19:37:30 47.2 3 AT 47.2 47.34 Sell
656 42 LSE
19:35:22 47.28 20 AT 47.0 47.28 Buy
653 41 LSE
19:33:54 47.28 1 AT 47.0 47.28 Buy
633 40 LSE
19:31:19 47.28 10 O 46.71 47.28 Buy
632 39 LSE
19:30:29 47.28 2 AT 46.71 47.28 Buy
622 38 LSE
19:30:29 47.28 6 AT 46.71 47.28 Buy
620 37 LSE
19:30:29 47.28 9 AT 46.71 47.28 Buy
614 36 LSE
19:30:29 47.28 2 AT 46.71 47.28 Buy
605 35 LSE
19:30:28 47.28 4 AT 46.71 47.28 Buy
603 34 LSE
19:30:28 47.28 1 AT 46.71 47.28 Buy
599 33 LSE
19:30:28 47.28 9 AT 46.71 47.28 Buy
598 32 LSE
19:30:28 47.19 5 AT 46.71 47.19 Buy
589 31 LSE
19:30:28 47.19 4 AT 46.71 47.19 Buy
584 30 LSE
19:30:27 47.19 1 AT 46.71 47.19 Buy
580 29 LSE
19:30:26 47.19 9 AT 46.71 47.19 Buy
579 28 LSE
19:27:23 47.18 1 AT 47.18 47.19 Sell
570 27 LSE
19:26:14 47.19 20 O 46.71 47.19 Buy
569 26 LSE
19:17:51 47.1 71 AT 47.1 47.18 Sell
549 25 LSE
19:17:31 47.0 29 AT 46.7 47.0 Buy
478 24 LSE
19:16:55 47.19 19 AT 46.7 47.19 Buy
449 23 LSE
19:16:26 46.98 18 AT 46.7 46.98 Buy
430 22 LSE
19:16:26 46.98 3 AT 46.98 47.19 Sell
412 21 LSE
19:14:08 47.25 2 O 46.7 47.25 Buy
409 20 LSE
19:13:34 47.25 5 AT 46.7 47.25 Buy
407 19 LSE
19:13:22 47.25 2 AT 46.7 47.25 Buy
402 18 LSE
19:12:08 47.18 5 AT 46.7 47.18 Buy
400 17 LSE
19:11:14 47.13 1 AT 46.7 47.13 Buy
395 16 LSE
19:10:12 47.04 26 O 46.7 47.07 Buy
394 15 LSE
19:06:27 46.9 120 AT 46.9 47.04 Sell
368 14 LSE
19:06:27 46.9 80 AT 46.9 47.04 Sell
248 13 LSE
19:06:14 47.07 1 O 46.7 47.07 Buy
168 12 LSE
19:06:14 47.07 1 O 46.7 47.07 Buy
167 11 LSE
19:06:14 47.07 1 O 46.7 47.07 Buy
166 10 LSE
19:04:30 47.13 1 AT 46.7 47.13 Buy
165 9 LSE
19:02:52 47.13 5 O 46.7 47.13 Buy
164 8 LSE
19:02:44 47.0 5 AT 47.0 47.13 Sell
159 7 LSE
19:02:31 47.13 2 O 46.7 47.13 Buy
154 6 LSE
19:01:37 47.0 5 AT 47.0 47.13 Sell
152 5 LSE
19:00:38 47.07 2 O 46.44 47.07 Buy
147 4 LSE
19:00:38 47.07 10 O 46.44 47.07 Buy
145 3 LSE
19:00:38 47.07 2 O 46.44 47.07 Buy
135 2 LSE
19:00:23 46.98 133 UT 48.87 49.22
133 1 LSE

Your Recent History

Delayed Upgrade Clock