5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

7.0663

1.20

( 20.38% )

Updated: 19:53:17

Delayed by 15 minutes

Trade 351 - 301 (01:18-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:48	46.13	1	AT	45.74	46.13	Buy		22,940	351	LSE
01:17:37	46.01	1	AT	46.01	46.04	Sell		22,939	350	LSE
01:14:32	46.01	15	AT	46.01	46.2	Sell		22,938	349	LSE
01:14:32	46.01	20	AT	46.01	46.21	Sell		22,923	348	LSE
01:14:31	46.01	20	AT	46.01	46.22	Sell		22,903	347	LSE
01:14:31	46.01	20	AT	46.01	46.22	Sell		22,883	346	LSE
01:12:09	46.22	14	AT	46.01	46.22	Buy		22,863	345	LSE
01:06:53	46.1	1	AT	46.1	46.25	Sell		22,849	344	LSE
01:05:11	46.4	1	O	46.04	46.38	Buy		22,848	343	LSE
01:02:39	46.4	1	AT	46.4	46.5	Sell		22,847	342	LSE
01:02:17	46.4	20	AT	46.4	46.5	Sell		22,846	341	LSE
01:02:17	46.4	20	AT	46.4	46.5	Sell		22,826	340	LSE
01:00:11	46.4	1	AT	46.2	46.4	Buy		22,806	339	LSE
00:48:41	46.01	2	AT	45.63	46.01	Buy		22,805	338	LSE
00:47:54	45.96	1	AT	45.59	45.96	Buy		22,803	337	LSE
00:42:22	45.8	5	AT	45.51	45.8	Buy		22,802	336	LSE
00:35:38	45.73	240	AT	45.51	45.73	Buy		22,797	335	LSE
00:34:31	45.7	20	AT	45.7	45.83	Sell		22,557	334	LSE
00:34:09	45.81	6	AT	45.81	45.93	Sell		22,537	333	LSE
00:34:07	46.01	49	AT	45.81	46.01	Buy		22,531	332	LSE
00:34:07	45.81	20	AT	45.81	46.01	Sell		22,482	331	LSE
00:32:57	46.3	1117	AT	46.3	46.37	Sell		22,462	330	LSE
00:32:57	46.3	1	AT	46.03	46.3	Buy		21,345	329	LSE
00:32:14	46.22	1	AT	46.03	46.22	Buy		21,344	328	LSE
00:31:41	46.1	1	AT	45.91	46.1	Buy		21,343	327	LSE
00:29:47	45.99	20	AT	45.99	46.21	Sell		21,342	326	LSE
00:29:47	45.99	20	AT	45.99	46.21	Sell		21,322	325	LSE
00:29:47	45.99	20	AT	45.99	46.21	Sell		21,302	324	LSE
00:29:47	45.99	40	AT	45.99	46.21	Sell		21,282	323	LSE
00:29:47	45.99	20	AT	45.99	46.21	Sell		21,242	322	LSE
00:29:47	45.99	40	AT	45.99	46.21	Sell		21,222	321	LSE
00:29:47	45.99	20	AT	45.99	46.21	Sell		21,182	320	LSE
00:29:47	45.99	320	AT	45.99	46.21	Sell		21,162	319	LSE
00:29:01	45.99	59	AT	45.99	46.22	Sell		20,842	318	LSE
00:28:06	45.99	1	AT	45.99	46.22	Sell		20,783	317	LSE
00:27:40	46.11	1	AT	45.99	46.11	Buy		20,782	316	LSE
00:27:40	46.1	310	AT	45.99	46.1	Buy		20,781	315	LSE
00:27:20	46.09	2	AT	46.09	46.1	Sell		20,471	314	LSE
00:26:49	46.09	1	AT	45.85	46.09	Buy		20,469	313	LSE
00:26:00	45.85	1	AT	45.85	46.09	Sell		20,468	312	LSE
00:25:31	45.85	1	AT	45.85	46.1	Sell		20,467	311	LSE
00:24:38	46.01	1	AT	45.78	46.01	Buy		20,466	310	LSE
00:24:38	45.99	1	AT	45.78	45.99	Buy		20,465	309	LSE
00:20:55	45.89	1	AT	45.54	45.89	Buy		20,464	308	LSE
00:20:38	45.77	1	AT	45.54	45.77	Buy		20,463	307	LSE
00:18:03	45.6	74	AT	45.6	45.88	Sell		20,462	306	LSE
00:18:01	45.6	15	AT	45.6	45.89	Sell		20,388	305	LSE
00:15:45	46.06	26	O	45.6	46.06	Buy		20,373	304	LSE
00:15:44	45.6	1	AT	45.6	46.06	Sell		20,347	303	LSE
00:10:07	45.61	1	AT	45.07	45.61	Buy		20,346	302	LSE
00:02:18	45.41	10	AT	45.41	46.03	Sell		20,345	301	LSE

Conc Rodovias Do Tiete

UBS LUXFnd Solut BBG Bar...

Sg Etc Daily Short -3x B...

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions