5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

7.0663

1.20

( 20.38% )

Updated: 19:53:17

Delayed by 15 minutes

Trade 101 - 51 (23:00-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:03	51.26	1	AT	51.15	51.26	Buy		9,512	101	LSE
22:59:52	51.26	10	AT	51.15	51.26	Buy		9,511	100	LSE
22:59:52	51.26	10	AT	51.15	51.26	Buy		9,501	99	LSE
22:59:52	51.26	20	AT	51.15	51.26	Buy		9,491	98	LSE
22:59:52	51.26	25	AT	51.15	51.26	Buy		9,471	97	LSE
22:58:20	51.11	1	AT	51.11	51.26	Sell		9,446	96	LSE
22:55:47	51.1	117	AT	51.1	51.26	Sell		9,445	95	LSE
22:41:08	51.26	1	AT	51.03	51.26	Buy		9,328	94	LSE
22:38:48	50.97	401	AT	50.97	51.26	Sell		9,327	93	LSE
22:38:48	51.0	8	AT	50.97	51.0	Buy		8,926	92	LSE
22:30:40	51.26	15	AT	51.26	51.39	Sell		8,918	91	LSE
22:30:40	51.26	101	AT	51.26	51.39	Sell		8,903	90	LSE
22:30:40	51.3	4	AT	51.3	51.39	Sell		8,802	89	LSE
22:13:43	51.3	117	AT	51.19	51.3	Buy		8,798	88	LSE
22:13:43	51.3	230	AT	51.19	51.3	Buy		8,681	87	LSE
22:13:43	51.3	1	AT	51.19	51.3	Buy		8,451	86	LSE
22:13:43	51.3	412	AT	51.19	51.3	Buy		8,450	85	LSE
22:07:45	51.29	100	AT	51.19	51.29	Buy		8,038	84	LSE
22:06:30	51.17	50	AT	51.17	51.29	Sell		7,938	83	LSE
22:02:08	51.25	200	AT	51.17	51.25	Buy		7,888	82	LSE
21:59:32	51.3	66	AT	51.13	51.3	Buy		7,688	81	LSE
21:51:44	51.15	105	AT	51.13	51.15	Buy		7,622	80	LSE
21:50:53	51.3	150	AT	51.09	51.3	Buy		7,517	79	LSE
21:44:02	51.29	8	AT	51.02	51.29	Buy		7,367	78	LSE
21:43:13	51.29	1	O	51.07	51.29	Buy		7,359	77	LSE
21:40:49	51.29	1	O	51.04	51.29	Buy		7,358	76	LSE
21:35:47	51.16	1735	AT	51.13	51.16	Buy		7,357	75	LSE
21:35:47	51.16	25	AT	51.13	51.16	Buy		5,622	74	LSE
21:34:48	51.16	442	AT	51.13	51.16	Buy		5,597	73	LSE
21:34:48	51.16	2240	AT	51.16	51.2	Sell		5,155	72	LSE
21:34:48	51.16	6	AT	51.16	51.2	Sell		2,915	71	LSE
21:34:48	51.17	2	AT	51.17	51.2	Sell		2,909	70	LSE
21:34:43	51.2	10	AT	51.17	51.2	Buy		2,907	69	LSE
21:34:43	51.2	20	AT	51.17	51.2	Buy		2,897	68	LSE
21:34:43	51.2	30	AT	51.17	51.2	Buy		2,877	67	LSE
21:34:43	51.2	10	AT	51.17	51.2	Buy		2,847	66	LSE
21:34:35	51.2	10	AT	51.17	51.2	Buy		2,837	65	LSE
21:31:11	51.17	10	AT	51.17	51.32	Sell		2,827	64	LSE
21:27:21	51.4	53	AT	51.16	51.4	Buy		2,817	63	LSE
21:25:08	51.39	40	AT	51.39	51.4	Sell		2,764	62	LSE
21:22:30	51.39	1	AT	51.39	51.4	Sell		2,724	61	LSE
21:21:40	51.39	3	AT	51.16	51.39	Buy		2,723	60	LSE
21:21:14	51.39	10	AT	51.16	51.39	Buy		2,720	59	LSE
21:21:11	51.39	1	AT	51.16	51.39	Buy		2,710	58	LSE
21:14:34	51.4	26	AT	51.4	51.46	Sell		2,709	57	LSE
21:08:38	51.18	8	O	51.18	51.3	Sell		2,683	56	LSE
21:08:38	51.18	2	AT	51.18	51.3	Sell		2,675	55	LSE
21:07:25	51.18	1	O	51.18	51.4	Sell		2,673	54	LSE
21:07:25	51.18	1	O	51.18	51.4	Sell		2,672	53	LSE
20:51:56	51.49	1	AT	51.16	51.49	Buy		2,671	52	LSE
20:49:46	51.23	9	AT	51.16	51.23	Buy		2,670	51	LSE

Conc Rodovias Do Tiete

Amundi US Treasury Bond ...

Exchange Traded

DJ US Medical Equipment

UBS ETF IE MSCI USA Sele...

Sg Etc Daily Short -3x B...

Exchange Traded

Polo Capital Securitizad...

Laboratorio Farmaceutico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions