We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:44 | 0.202 | 58643 | O | 0.18 | 0.21 | Buy | 10,278,493 | 12 | LSE | |
| 03:28:41 | 0.21 | 23690 | O | 0.18 | 0.21 | Buy | 10,219,850 | 11 | LSE | |
| 01:13:50 | 0.21 | 12604 | O | 0.18 | 0.21 | Buy | 10,196,160 | 10 | LSE | |
| 00:44:55 | 0.203 | 95113 | O | 0.18 | 0.21 | Buy | 10,183,556 | 9 | LSE | |
| 23:59:56 | 0.184 | 64000 | O | 0.18 | 0.21 | Sell | 10,088,443 | 8 | LSE | |
| 22:48:30 | 0.21 | 947 | O | 0.18 | 0.21 | Buy | 10,024,443 | 7 | LSE | |
| 22:33:05 | 0.202 | 1274703 | O | 0.18 | 0.21 | Buy | 10,023,496 | 6 | LSE | |
| 20:55:27 | 0.184 | 5500000 | O | 0.18 | 0.21 | Sell | 8,748,793 | 5 | LSE | |
| 20:43:02 | 0.204 | 89745 | O | 0.18 | 0.21 | Buy | 3,248,793 | 4 | LSE | |
| 20:23:52 | 0.18 | 1025 | O | 0.18 | 0.21 | Sell | 3,159,048 | 3 | LSE | |
| 20:16:55 | 0.183 | 1189067 | O | 0.18 | 0.21 | Sell | 3,158,023 | 2 | LSE | |
| 20:08:59 | 0.207 | 1968956 | O | 0.18 | 0.21 | Buy | 1,968,956 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
