We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:23 | 0.202 | 4000 | O | 0.19 | 0.21 | Buy | 1,704,256 | 9 | LSE | |
| 03:09:42 | 0.19 | 750 | O | 0.19 | 0.21 | Sell | 1,700,256 | 8 | LSE | |
| 02:54:38 | 0.19 | 225 | O | 0.19 | 0.21 | Sell | 1,699,506 | 7 | LSE | |
| 01:25:56 | 0.203 | 49014 | O | 0.19 | 0.21 | Buy | 1,699,281 | 6 | LSE | |
| 00:03:12 | 0.21 | 6466 | O | 0.19 | 0.21 | Buy | 1,650,267 | 5 | LSE | |
| 23:06:40 | 0.203 | 25000 | O | 0.19 | 0.21 | Buy | 1,643,801 | 4 | LSE | |
| 21:52:42 | 0.204 | 742854 | O | 0.19 | 0.21 | Buy | 1,618,801 | 3 | LSE | |
| 20:32:30 | 0.204 | 875000 | O | 0.19 | 0.21 | Buy | 875,947 | 2 | LSE | |
| 19:37:38 | 0.21 | 947 | O | 0.19 | 0.21 | Buy | 947 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
