We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:43 | 0.19 | 39 | O | 0.19 | 0.21 | Sell | 4,007,607 | 12 | LSE | |
| 00:47:04 | 0.21 | 561 | O | 0.19 | 0.21 | Buy | 4,007,568 | 11 | LSE | |
| 00:23:51 | 0.202 | 1973265 | O | 0.19 | 0.21 | Buy | 4,007,007 | 10 | LSE | |
| 00:13:55 | 0.202 | 919523 | O | 0.19 | 0.21 | Buy | 2,033,742 | 9 | LSE | |
| 00:13:01 | 0.201 | 446190 | O | 0.18 | 0.21 | Buy | 1,114,219 | 8 | LSE | |
| 21:51:25 | 0.21 | 4738 | O | 0.18 | 0.21 | Buy | 668,029 | 7 | LSE | |
| 21:23:35 | 0.21 | 947 | O | 0.18 | 0.21 | Buy | 663,291 | 6 | LSE | |
| 21:14:21 | 0.202 | 492833 | O | 0.18 | 0.21 | Buy | 662,344 | 5 | LSE | |
| 20:42:50 | 0.18 | 4908 | O | 0.18 | 0.21 | Sell | 169,511 | 4 | LSE | |
| 20:42:50 | 0.18 | 3934 | O | 0.18 | 0.21 | Sell | 164,603 | 3 | LSE | |
| 20:42:48 | 0.184 | 100000 | O | 0.18 | 0.21 | Sell | 160,669 | 2 | LSE | |
| 19:59:11 | 0.184 | 60669 | O | 0.18 | 0.21 | Sell | 60,669 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
