Petro Matad (MATD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petro Matad Limited (MATD)
Petro Matad Limited (MATD) Trades

Petro Matad Limited (MATD)

1.475

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:33	1.523	59000	O	1.5	1.6	Sell		1,234,404	21	LSE
03:04:58	1.5	135566	O	1.5	1.6	Sell		1,175,404	20	LSE
00:57:18	1.523	18451	O	1.5	1.6	Sell		1,039,838	19	LSE
23:47:21	1.512	100000	O	1.5	1.6	Sell		1,021,387	18	LSE
23:07:45	1.527	100000	O	1.5	1.6	Sell		921,387	17	LSE
22:24:49	1.525	135000	O	1.5	1.6	Sell		821,387	16	LSE
22:22:11	1.5	300000	O	1.5	1.6	Sell		686,387	15	LSE
22:15:37	1.527	100000	O	1.5	1.6	Sell		386,387	14	LSE
22:12:04	1.6	6250	O	1.5	1.6	Buy		286,387	13	LSE
22:11:59	1.528	28433	O	1.5	1.6	Sell		280,137	12	LSE
22:11:26	1.528	24547	O	1.5	1.6	Sell		251,704	11	LSE
21:58:29	1.5	5000	O	1.5	1.6	Sell		227,157	10	LSE
21:32:53	1.58	20000	O	1.5	1.6	Buy		222,157	9	LSE
21:23:35	1.526	49086	O	1.5	1.6	Sell		202,157	8	LSE
20:58:59	1.526	5797	O	1.5	1.6	Sell		153,071	7	LSE
20:34:43	1.584	30454	O	1.5	1.6	Buy		147,274	6	LSE
20:31:48	1.585	50000	O	1.5	1.6	Buy		116,820	5	LSE
20:22:35	1.6	1250	O	1.5	1.6	Buy		66,820	4	LSE
20:08:24	1.6	386	O	1.5	1.6	Buy		65,570	3	LSE
20:06:46	1.583	32311	O	1.5	1.6	Buy		65,184	2	LSE
19:17:38	1.585	32873	O	1.5	1.6	Buy		32,873	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions