Petro Matad (MATD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petro Matad Limited (MATD)
Petro Matad Limited (MATD) Trades

Petro Matad Limited (MATD)

1.475

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:19	1.5	1000	O	1.45	1.5	Buy		1,491,283	22	LSE
03:14:06	1.466	146964	O	1.45	1.55	Sell		1,490,283	21	LSE
01:22:46	1.478	12080	O	1.45	1.55	Sell		1,343,319	20	LSE
01:18:54	1.478	13429	O	1.45	1.55	Sell		1,331,239	19	LSE
00:11:40	1.499	5172	O	1.45	1.55	Sell		1,317,810	18	LSE
23:36:10	1.499	34000	O	1.45	1.55	Sell		1,312,638	17	LSE
23:15:13	1.478	453	O	1.45	1.55	Sell		1,278,638	16	LSE
21:53:38	1.499	6405	O	1.45	1.55	Sell		1,278,185	15	LSE
21:33:12	1.45	114580	O	1.45	1.55	Sell		1,271,780	14	LSE
21:33:07	1.478	25274	O	1.45	1.55	Sell		1,157,200	13	LSE
20:18:15	1.5	228514	O	1.45	1.6	Sell		1,131,926	12	LSE
20:16:42	1.6	18750	O	1.45	1.6	Buy		903,412	11	LSE
20:15:58	1.5	200000	O	1.5	1.6	Sell		884,662	10	LSE
20:01:20	1.5	100000	O	1.5	1.6	Sell		684,662	9	LSE
19:42:58	1.5	13566	O	1.5	1.6			584,662	8	LSE
19:42:57	1.5	135566	O	1.5	1.6			571,096	7	LSE
19:24:22	1.5	20000	O	1.5	1.6	Sell		435,530	6	LSE
19:23:56	1.5	20000	O	1.5	1.6	Sell		415,530	5	LSE
19:18:57	1.5	100000	O	1.5	1.6	Sell		395,530	4	LSE
19:16:49	1.523	101773	O	1.5	1.6	Sell		295,530	3	LSE
19:09:26	1.559	192049	O	1.5	1.6	Buy		193,757	2	LSE
19:00:31	1.523	1708	O	1.5	1.6	Sell		1,708	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions