Petro Matad (MATD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petro Matad Limited (MATD)
Petro Matad Limited (MATD) Trades

Petro Matad Limited (MATD)

1.475

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:19	1.5	1000	O	1.45	1.5	Buy		1,491,283	22	LSE
03:14:06	1.466	146964	O	1.45	1.55	Sell		1,490,283	21	LSE
01:22:46	1.478	12080	O	1.45	1.55	Sell		1,343,319	20	LSE
01:18:54	1.478	13429	O	1.45	1.55	Sell		1,331,239	19	LSE
00:11:40	1.499	5172	O	1.45	1.55	Sell		1,317,810	18	LSE
23:36:10	1.499	34000	O	1.45	1.55	Sell		1,312,638	17	LSE
23:15:13	1.478	453	O	1.45	1.55	Sell		1,278,638	16	LSE
21:53:38	1.499	6405	O	1.45	1.55	Sell		1,278,185	15	LSE
21:33:12	1.45	114580	O	1.45	1.55	Sell		1,271,780	14	LSE
21:33:07	1.478	25274	O	1.45	1.55	Sell		1,157,200	13	LSE
20:18:15	1.5	228514	O	1.45	1.6	Sell		1,131,926	12	LSE
20:16:42	1.6	18750	O	1.45	1.6	Buy		903,412	11	LSE
20:15:58	1.5	200000	O	1.5	1.6	Sell		884,662	10	LSE
20:01:20	1.5	100000	O	1.5	1.6	Sell		684,662	9	LSE
19:42:58	1.5	13566	O	1.5	1.6			584,662	8	LSE
19:42:57	1.5	135566	O	1.5	1.6			571,096	7	LSE
19:24:22	1.5	20000	O	1.5	1.6	Sell		435,530	6	LSE
19:23:56	1.5	20000	O	1.5	1.6	Sell		415,530	5	LSE
19:18:57	1.5	100000	O	1.5	1.6	Sell		395,530	4	LSE
19:16:49	1.523	101773	O	1.5	1.6	Sell		295,530	3	LSE
19:09:26	1.559	192049	O	1.5	1.6	Buy		193,757	2	LSE
19:00:31	1.523	1708	O	1.5	1.6	Sell		1,708	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions