We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:16 | 1.45 | 38537 | O | 1.45 | 1.5 | Sell | 1,414,660 | 16 | LSE | |
| 01:00:26 | 1.44 | 200000 | UT | 1.45 | 1.5 | Sell | 1,376,123 | 15 | LSE | |
| 00:38:16 | 1.485 | 405 | O | 1.45 | 1.5 | Buy | 1,176,123 | 14 | LSE | |
| 23:45:05 | 1.485 | 16835 | O | 1.45 | 1.5 | Buy | 1,175,718 | 13 | LSE | |
| 23:03:35 | 1.5 | 520 | O | 1.45 | 1.5 | Buy | 1,158,883 | 12 | LSE | |
| 21:02:06 | 1.456 | 50000 | O | 1.45 | 1.5 | Sell | 1,158,363 | 11 | LSE | |
| 20:28:23 | 1.456 | 100000 | O | 1.45 | 1.5 | Sell | 1,108,363 | 10 | LSE | |
| 20:27:08 | 1.456 | 100000 | O | 1.45 | 1.5 | Sell | 1,008,363 | 9 | LSE | |
| 20:00:12 | 1.42 | 200000 | UT | 1.45 | 1.5 | Sell | 908,363 | 8 | LSE | |
| 19:33:50 | 1.49 | 739 | O | 1.45 | 1.5 | Buy | 708,363 | 7 | LSE | |
| 19:29:35 | 1.472 | 146702 | O | 1.45 | 1.5 | Sell | 707,624 | 6 | LSE | |
| 19:27:17 | 1.492 | 500000 | O | 1.45 | 1.5 | Buy | 560,922 | 5 | LSE | |
| 19:03:04 | 1.49 | 2553 | O | 1.45 | 1.5 | Buy | 60,922 | 4 | LSE | |
| 19:00:18 | 1.47 | 1769 | O | 1.45 | 1.5 | Sell | 58,369 | 3 | LSE | |
| 19:00:17 | 1.47 | 2450 | O | 1.45 | 1.5 | Sell | 56,600 | 2 | LSE | |
| 19:00:17 | 1.47 | 54150 | O | 1.45 | 1.5 | Sell | 54,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
