Petro Matad (MATD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petro Matad Limited (MATD)
Petro Matad Limited (MATD) Trades

Petro Matad Limited (MATD)

1.475

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:14	1.49	133590	O	1.45	1.5	Buy		716,861	11	LSE
23:19:14	1.49	133590	O	1.45	1.5	Buy		716,861	11	LSE
23:18:53	1.49	19734	O	1.45	1.5	Buy		583,271	10	LSE
23:18:53	1.49	19734	O	1.45	1.5	Buy		583,271	10	LSE
23:10:41	1.492	70000	O	1.45	1.5	Buy		563,537	9	LSE
23:10:41	1.492	70000	O	1.45	1.5	Buy		563,537	9	LSE
22:35:32	1.456	35101	O	1.45	1.5	Sell		493,537	8	LSE
22:35:32	1.456	35101	O	1.45	1.5	Sell		493,537	8	LSE
21:37:46	1.492	15955	O	1.45	1.5	Buy		458,436	7	LSE
21:37:46	1.492	15955	O	1.45	1.5	Buy		458,436	7	LSE
21:36:25	1.492	66757	O	1.45	1.5	Buy		442,481	6	LSE
21:36:25	1.492	66757	O	1.45	1.5	Buy		442,481	6	LSE
20:52:00	1.48	100000	O	1.45	1.5	Buy		375,724	5	LSE
20:52:00	1.48	100000	O	1.45	1.5	Buy		375,724	5	LSE
20:40:11	1.5	333	O	1.45	1.5	Buy		275,724	4	LSE
20:40:11	1.5	333	O	1.45	1.5	Buy		275,724	4	LSE
20:32:45	1.485	201215	O	1.45	1.5	Buy		275,391	3	LSE
20:32:45	1.485	201215	O	1.45	1.5	Buy		275,391	3	LSE
20:00:29	1.42	73193	UT	1.45	1.5	Sell		74,176	2	LSE
20:00:29	1.42	73193	UT	1.45	1.5	Sell		74,176	2	LSE
19:18:36	1.45	983	O	1.45	1.5	Sell		983	1	LSE
19:18:36	1.45	983	O	1.45	1.5	Sell		983	1	LSE

Industrial Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions