We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.9047619048 | 2.1 | 2.1 | 1.75 | 35920 | 1.93374165 | DE |
| 4 | -0.3 | -13.9534883721 | 2.15 | 2.15 | 1.75 | 23118 | 2.04490537 | DE |
| 12 | -0.5 | -21.2765957447 | 2.35 | 2.75 | 1.75 | 99743 | 2.13637894 | DE |
| 26 | -1.1 | -37.2881355932 | 2.95 | 3.15 | 1.75 | 61125 | 2.25106744 | DE |
| 52 | -4.15 | -69.1666666667 | 6 | 6.75 | 1.75 | 64550 | 3.51413871 | DE |
| 156 | -6.9 | -78.8571428571 | 8.75 | 15.25 | 1.75 | 159308 | 7.71303484 | DE |
| 260 | -1.4 | -43.0769230769 | 3.25 | 57 | 1.75 | 188743 | 11.47442982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 0 |
| 1740763800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740677400 | 1.9 | -0.05 | -2.56 | 2 | 2 | 1.9 | 100000 |
| 1740591000 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 38000 |
| 1740504600 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.95 | 41600 |
| 1740418200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 62250 |
| 1740159000 | 2.05 | 0 | 0.00 | 2.05 | 2.1 | 2.05 | 66400 |
| 1740072600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 0 |
| 1739986200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739899800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739813400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 92 |
| 1739554200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739467800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 19938 |
| 1739381400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739295000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739208600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50000 |
| 1738949400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738863000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 70402 |
| 1738776600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 8687 |
| 1738690200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5000 |
| 1738603800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 204549 |
| 1738344600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.75 | 2.1 | 2823298 |
| 1738258200 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 223299 |
| 1738171800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 88 |
| 1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.02 | 0 |
| 1737999000 | 2.25 | 0.25 | 12.50 | 2 | 2.35 | 2 | 1020954 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 54591 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 62404 |
| 1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 381 |
| 1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737135000 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 100000 |
| 1737048600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 9201 |
| 1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 20000 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736789400 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 286830 |
| 1736530200 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 300944 |
| 1736443800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1409 |
| 1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736271000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 25000 |
| 1736184600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 4140 |
| 1735925400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735839000 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 4994 |
| 1735666200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 0 |
| 1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25009 |
| 1735320600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735061400 | 2.15 | 0 | 0.00 | 2.35 | 2.35 | 2.15 | 0 |
| 1734975000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734715800 | 2.15 | -0.1 | -4.44 | 2.35 | 2.35 | 2.15 | 1300 |
| 1734629400 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1734543000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1734456600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3740 |
| 1734370200 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 406 |
| 1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734024600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733938200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733851800 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 50318 |
| 1733765400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733506200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733419800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 15000 |
| 1733333400 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.25 | 50053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
