Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobilityone Limited | MBO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.75 | 5.00 | 124,916 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.75 | 4.75 | 5.73 | 104,677 | -1.00 | -16.67% |
| 3 Months | 6.75 | 7.75 | 4.75 | 6.36 | 146,375 | -1.75 | -25.93% |
| 6 Months | 4.75 | 9.25 | 4.625 | 7.00 | 145,123 | 0.25 | 5.26% |
| 1 Year | 6.25 | 9.25 | 3.75 | 6.35 | 128,213 | -1.25 | -20.00% |
| 3 Years | 23.00 | 49.00 | 3.75 | 11.81 | 215,553 | -18.00 | -78.26% |
| 5 Years | 3.25 | 57.00 | 1.85 | 11.72 | 238,370 | 1.75 | 53.85% |
MBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 124,916 |
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 38,328 |
| 20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 29,206 |
| 19 Apr 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 53,568 |
| 18 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 17 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 499,681 |
| 16 Apr 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 129,997 |
| 13 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 20,000 |
| 12 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10,000 |
| 11 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 10 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 15,117 |
| 09 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.75 | 6.25 | 102,810 |
| 06 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 244,076 |
| 05 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 31 |
| 04 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 43,339 |
| 03 Apr 2024 | 6.50 | 0.75 | 13.04% | 6.00 | 6.75 | 6.00 | 154,408 |
