Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortilla Mexican Grill Plc | MEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 17:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 44.50 | 44.50 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 49.50 | 44.00 | 45.35 | 46,162 | -5.00 | -10.10% |
| 1 Month | 51.50 | 51.50 | 44.00 | 48.66 | 108,174 | -7.00 | -13.59% |
| 3 Months | 41.50 | 60.00 | 38.00 | 44.19 | 207,427 | 3.00 | 7.23% |
| 6 Months | 62.50 | 65.00 | 38.00 | 47.09 | 142,124 | -18.00 | -28.80% |
| 1 Year | 117.50 | 117.50 | 38.00 | 53.85 | 90,053 | -73.00 | -62.13% |
| 3 Years | 190.00 | 197.00 | 38.00 | 80.24 | 55,785 | -145.50 | -76.58% |
| 5 Years | 190.00 | 197.00 | 38.00 | 80.24 | 55,785 | -145.50 | -76.58% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 27,550 |
| 18 Apr 2024 | 44.00 | -4.50 | -9.28% | 48.50 | 48.50 | 44.00 | 137,207 |
| 17 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,437 |
| 16 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 34,155 |
| 13 Apr 2024 | 48.50 | 1.50 | 3.19% | 49.50 | 49.50 | 48.50 | 16,460 |
| 12 Apr 2024 | 47.00 | -2.50 | -5.05% | 49.50 | 49.50 | 47.00 | 21,476 |
| 11 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 47.70 | 4,647 |
| 10 Apr 2024 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 12,586 |
| 09 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 21,298 |
| 06 Apr 2024 | 49.50 | 0.30 | 0.61% | 49.50 | 49.50 | 49.50 | 14,833 |
| 05 Apr 2024 | 49.20 | 3.20 | 6.96% | 46.00 | 49.50 | 46.00 | 1,355,687 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,263 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,704 |
| 29 Mar 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 67,422 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 89,336 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 34,446 |
| 26 Mar 2024 | 50.00 | -1.00 | -1.96% | 51.50 | 51.50 | 50.00 | 61,001 |
| 23 Mar 2024 | 51.00 | 1.00 | 2.00% | 51.50 | 51.50 | 51.00 | 9,624 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 53.00 | 53.00 | 50.00 | 44,574 |
| 21 Mar 2024 | 50.00 | -3.50 | -6.54% | 53.50 | 53.50 | 50.00 | 15,854 |
| 20 Mar 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 36,204 |
