We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -8.16326530612 | 49 | 49 | 45.5 | 18628 | 47.84128642 | DE |
| 4 | -4.5 | -9.09090909091 | 49.5 | 49.5 | 45.5 | 20925 | 48.78917562 | DE |
| 12 | -7 | -13.4615384615 | 52 | 53 | 45.5 | 440334 | 49.53986022 | DE |
| 26 | -5.5 | -10.8910891089 | 50.5 | 54 | 45.5 | 216731 | 49.60866668 | DE |
| 52 | -12.5 | -21.7391304348 | 57.5 | 64.5 | 43 | 143783 | 50.39457322 | DE |
| 156 | -130 | -74.2857142857 | 175 | 176 | 38 | 88605 | 61.6919623 | DE |
| 260 | -145 | -76.3157894737 | 190 | 197 | 38 | 80601 | 65.64343656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 62120 |
| 1741282200 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47 | 4512 |
| 1741195800 | 48 | 1.2 | 2.56 | 48 | 48 | 47.5 | 2011 |
| 1741109400 | 46.8 | -1.2 | -2.50 | 48 | 48 | 46.8 | 17542 |
| 1741023000 | 48 | -0.5 | -1.03 | 48 | 48 | 47.2 | 52030 |
| 1740763800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 17047 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 10010 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 48.6 | 28413 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 48 | 55935 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 48.1 | 75858 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10442 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2029 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10784 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1000 |
| 1739813400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 87624 |
| 1739554200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
| 1739467800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 26923 |
| 1739381400 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 6627 |
| 1739295000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 3886 |
| 1739208600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1738949400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 5835 |
| 1738863000 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 8668 |
| 1738776600 | 49 | -0.8 | -1.61 | 49.5 | 49.5 | 49 | 22240 |
| 1738690200 | 49.8 | -0.2 | -0.40 | 50 | 50 | 49.3 | 22610 |
| 1738603800 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 106369 |
| 1738344600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 23679421 |
| 1738258200 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 7002 |
| 1738171800 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 38879 |
| 1738085400 | 49 | 0 | 0.00 | 49.5 | 50 | 49 | 34449 |
| 1737999000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 2328 |
| 1737739800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9202 |
| 1737653400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 100218 |
| 1737567000 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 11078 |
| 1737480600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2652 |
| 1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2272 |
| 1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 23 |
| 1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4149 |
| 1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2060 |
| 1736875800 | 51 | 1 | 2.00 | 51.5 | 51.5 | 51 | 16527 |
| 1736789400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 52971 |
| 1736530200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 6238 |
| 1736443800 | 52 | 3 | 6.12 | 51.5 | 53 | 51.5 | 36432 |
| 1736357400 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 16539 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 77172 |
| 1736184600 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 57996 |
| 1735925400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 36859 |
| 1735839000 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 2939 |
| 1735666200 | 52 | 1 | 1.96 | 52 | 52 | 50 | 37043 |
| 1735579800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 164209 |
| 1735320600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 9447 |
| 1735061400 | 52 | 1 | 1.96 | 52 | 52 | 51.75 | 4785 |
| 1734975000 | 51 | 0 | 0.00 | 52 | 52 | 51 | 46008 |
| 1734715800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 12423 |
| 1734629400 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 11457 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 8929 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 100 |
| 1734370200 | 52 | 2 | 4.00 | 52 | 52 | 51.75 | 0 |
| 1734111000 | 50 | 0 | 0.00 | 52 | 52 | 50 | 28856 |
| 1734024600 | 50 | -3 | -5.66 | 53 | 53 | 50 | 141772 |
| 1733938200 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 8389 |
| 1733851800 | 53 | 1.5 | 2.91 | 54 | 54 | 53 | 260987 |
| 1733765400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 107519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
