
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.125 | 48 | 48 | 45 | 24630 | 45.84722247 | DE |
4 | -3 | -6.06060606061 | 49.5 | 49.5 | 45 | 25588 | 48.15577402 | DE |
12 | -5.5 | -10.5769230769 | 52 | 53 | 45 | 441566 | 49.52366353 | DE |
26 | -4 | -7.92079207921 | 50.5 | 54 | 45 | 216169 | 49.59012967 | DE |
52 | -10 | -17.6991150442 | 56.5 | 64.5 | 43 | 143640 | 50.36477183 | DE |
156 | -128.5 | -73.4285714286 | 175 | 175 | 38 | 89080 | 61.5744834 | DE |
260 | -143.5 | -75.5263157895 | 190 | 197 | 38 | 80549 | 65.56000896 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741627800 | 46.5 | 1.5 | 3.33 | 47 | 47 | 46.5 | 36964 |
1741368600 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 62120 |
1741282200 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47 | 4512 |
1741195800 | 48 | 1.2 | 2.56 | 48 | 48 | 47.5 | 2011 |
1741109400 | 46.8 | -1.2 | -2.50 | 48 | 48 | 46.8 | 17542 |
1741023000 | 48 | -0.5 | -1.03 | 48 | 48 | 47.2 | 52030 |
1740763800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 17047 |
1740677400 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 10010 |
1740591000 | 49 | 0 | 0.00 | 49 | 49 | 48.6 | 28413 |
1740504600 | 49 | 0 | 0.00 | 49 | 49 | 48 | 55935 |
1740418200 | 49 | 0 | 0.00 | 49 | 49 | 48.1 | 75858 |
1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10442 |
1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2029 |
1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10784 |
1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1000 |
1739813400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 87624 |
1739554200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
1739467800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 26923 |
1739381400 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 6627 |
1739295000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 3886 |
1739208600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1738949400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 5835 |
1738863000 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 8668 |
1738776600 | 49 | -0.8 | -1.61 | 49.5 | 49.5 | 49 | 22240 |
1738690200 | 49.8 | -0.2 | -0.40 | 50 | 50 | 49.3 | 22610 |
1738603800 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 106369 |
1738344600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 23679421 |
1738258200 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 7002 |
1738171800 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 38879 |
1738085400 | 49 | 0 | 0.00 | 49.5 | 50 | 49 | 34449 |
1737999000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 2328 |
1737739800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9202 |
1737653400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 100218 |
1737567000 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 11078 |
1737480600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2652 |
1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2272 |
1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 23 |
1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4149 |
1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2060 |
1736875800 | 51 | 1 | 2.00 | 51.5 | 51.5 | 51 | 16527 |
1736789400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 52971 |
1736530200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 6238 |
1736443800 | 52 | 3 | 6.12 | 51.5 | 53 | 51.5 | 36432 |
1736357400 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 16539 |
1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 77172 |
1736184600 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 57996 |
1735925400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 36859 |
1735839000 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 2939 |
1735666200 | 52 | 1 | 1.96 | 52 | 52 | 50 | 37043 |
1735579800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 164209 |
1735320600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 9447 |
1735061400 | 52 | 1 | 1.96 | 52 | 52 | 51.75 | 4785 |
1734975000 | 51 | 0 | 0.00 | 52 | 52 | 51 | 46008 |
1734715800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 12423 |
1734629400 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 11457 |
1734543000 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 8929 |
1734456600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 100 |
1734370200 | 52 | 2 | 4.00 | 52 | 52 | 51.75 | 0 |
1734111000 | 50 | 0 | 0.00 | 52 | 52 | 50 | 28856 |
1734024600 | 50 | -3 | -5.66 | 53 | 53 | 50 | 141772 |
1733938200 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 8389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions