Myhealthchecked (MHC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Myhealthchecked Plc (MHC)
Myhealthchecked Plc (MHC) Trades

Myhealthchecked Plc (MHC)

15.25

0.00

(0.00%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:45	15.62	15000	O	15.5	16.5	Sell		680,131	58	LSE
03:12:37	16.3	18380	O	15.5	16.5	Buy		665,131	57	LSE
03:12:19	15.975	18754	O	15.0	16.0	Buy		646,751	56	LSE
02:42:42	16.0	17	O	15.0	16.0	Buy		627,997	55	LSE
02:42:42	15.0	15	O	15.0	16.0	Sell		627,980	54	LSE
02:42:42	16.0	82	O	15.0	16.0	Buy		627,965	53	LSE
02:42:26	15.9	13025	O	15.0	16.0	Buy		627,883	52	LSE
00:31:13	15.63	22271	O	15.0	16.0	Buy		614,858	51	LSE
23:36:49	15.67	22278	O	15.0	16.0	Buy		592,587	50	LSE
23:32:27	15.0	100	O	15.0	16.0	Sell		570,309	49	LSE
23:31:57	15.15	31346	O	15.0	16.0	Sell		570,209	48	LSE
23:16:51	15.7	22235	O	15.0	16.0	Buy		538,863	47	LSE
23:14:04	15.44	11276	O	15.0	15.5	Buy		516,628	46	LSE
22:58:09	15.5	271	O	15.0	15.5	Buy		505,352	45	LSE
22:58:01	15.4	11435	O	14.5	15.5	Buy		505,081	44	LSE
22:41:07	15.44	2700	O	14.5	15.5	Buy		493,646	43	LSE
22:28:58	15.45	2517	O	14.5	15.5	Buy		490,946	42	LSE
22:22:14	15.0	3920	O	14.5	15.0	Buy		488,429	41	LSE
22:03:31	15.0	5	O	14.0	15.0	Buy		484,509	40	LSE
22:03:14	14.9	23765	O	14.0	15.0	Buy		484,504	39	LSE
21:42:32	14.66	5000	O	14.5	16.0	Sell		460,739	38	LSE
21:41:21	14.66	6666	O	14.5	16.0	Sell		455,739	37	LSE
21:39:39	15.083	150000	O	14.5	16.0	Sell		449,073	36	LSE
21:34:31	15.5	5022	O	15.5	16.5	Sell		299,073	35	LSE
21:34:27	16.5	12	O	15.5	16.5	Buy		294,051	34	LSE
21:33:57	15.965	50	O	15.5	16.5	Sell		294,039	33	LSE
21:24:55	15.965	42537	O	15.5	16.5	Sell		293,989	32	LSE
21:10:32	16.0	7000	O	16.0	16.5	Sell		251,452	31	LSE
20:59:33	16.0	10000	O	16.0	16.5	Sell		244,452	30	LSE
20:55:30	16.299	3043	O	16.0	16.5	Buy		234,452	29	LSE
20:55:14	16.08	12666	O	16.0	16.5	Sell		231,409	28	LSE
20:55:12	16.5	40	O	16.0	16.5	Buy		218,743	27	LSE
20:55:12	16.0	7	O	16.0	16.5	Sell		218,703	26	LSE
20:55:12	16.0	33	O	16.0	16.5	Sell		218,696	25	LSE
20:55:05	16.333	30588	O	15.5	16.5	Buy		218,663	24	LSE
20:54:18	16.0	15000	O	15.5	16.0	Buy		188,075	23	LSE
20:53:54	15.975	1294	O	15.5	16.0	Buy		173,075	22	LSE
20:52:14	16.0	7	O	15.5	16.0	Buy		171,781	21	LSE
20:52:09	15.9	31421	O	15.0	16.0	Buy		171,774	20	LSE
20:49:05	15.0	7	O	15.0	16.0	Sell		140,353	19	LSE
20:49:05	16.0	15	O	15.0	16.0	Buy		140,346	18	LSE
20:04:57	16.0	37	O	14.5	16.0	Buy		140,331	17	LSE
19:47:06	14.9	24637	O	14.0	15.0	Buy		140,294	16	LSE
19:26:36	14.5	8	O	14.0	15.0			115,657	15	LSE
19:26:31	14.5	15000	O	14.0	14.5	Buy		115,649	14	LSE
19:25:40	14.444	10322	O	14.0	14.5	Buy		100,649	13	LSE
19:24:45	14.0	8	O	14.0	14.5	Sell		90,327	12	LSE
19:24:41	14.27	13952	O	13.5	14.5	Buy		90,319	11	LSE
19:20:59	14.35	50000	O	13.0	14.5	Buy		76,367	10	LSE
19:18:48	14.0	108	O	13.0	14.0	Buy		26,367	9	LSE
19:18:40	14.0	10	O	13.0	14.0	Buy		26,259	8	LSE
19:18:40	13.0	37	O	13.0	14.0	Sell		26,249	7	LSE
19:18:40	13.0	26	O	13.0	14.0	Sell		26,212	6	LSE
19:18:40	13.0	16	O	13.0	14.0	Sell		26,186	5	LSE
19:18:40	13.0	33	O	13.0	14.0	Sell		26,170	4	LSE
19:18:40	13.0	4	O	13.0	14.0	Sell		26,137	3	LSE
19:18:39	14.0	205	O	13.0	14.0	Buy		26,133	2	LSE
19:17:29	13.85	25928	O	12.5	14.0	Buy		25,928	1	LSE

Myhealthchecked

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions