We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:33 | 15.49 | 4179 | O | 14.5 | 16.0 | Buy | 4,289 | 7 | LSE | |
| 21:07:37 | 14.5 | 33 | O | 14.5 | 16.0 | Sell | 110 | 6 | LSE | |
| 19:51:56 | 16.0 | 16 | O | 15.0 | 16.0 | Buy | 77 | 5 | LSE | |
| 19:07:38 | 15.0 | 16 | O | 15.0 | 16.0 | Sell | 61 | 4 | LSE | |
| 19:07:38 | 16.0 | 23 | O | 15.0 | 16.0 | Buy | 45 | 3 | LSE | |
| 19:07:38 | 15.0 | 16 | O | 15.0 | 16.0 | Sell | 22 | 2 | LSE | |
| 19:07:37 | 15.0 | 6 | O | 15.0 | 16.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
