We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:25 | 15.49 | 116 | O | 15.0 | 16.0 | Sell | 88,576 | 17 | LSE | |
| 01:01:32 | 15.49 | 396 | O | 15.0 | 16.0 | Sell | 88,460 | 16 | LSE | |
| 00:29:45 | 15.262 | 500 | O | 15.0 | 16.0 | Sell | 88,064 | 15 | LSE | |
| 23:15:48 | 15.49 | 334 | O | 15.0 | 16.0 | Sell | 87,564 | 14 | LSE | |
| 22:46:03 | 15.88 | 15717 | O | 15.0 | 16.0 | Buy | 87,230 | 13 | LSE | |
| 22:01:55 | 16.0 | 6 | O | 15.0 | 16.0 | Buy | 71,513 | 12 | LSE | |
| 22:01:52 | 15.666 | 8333 | O | 15.5 | 16.0 | Sell | 71,507 | 11 | LSE | |
| 21:21:39 | 15.5 | 6 | O | 15.5 | 16.0 | Sell | 63,174 | 10 | LSE | |
| 21:21:29 | 15.71 | 28295 | O | 15.5 | 16.5 | Sell | 63,168 | 9 | LSE | |
| 21:10:49 | 16.1 | 6944 | O | 15.5 | 16.5 | Buy | 34,873 | 8 | LSE | |
| 20:02:00 | 16.15 | 12978 | O | 15.0 | 16.5 | Buy | 27,929 | 7 | LSE | |
| 19:29:44 | 16.5 | 200 | O | 15.0 | 16.5 | Buy | 14,951 | 6 | LSE | |
| 19:29:44 | 16.5 | 500 | O | 15.0 | 16.5 | Buy | 14,751 | 5 | LSE | |
| 19:29:44 | 16.5 | 5 | O | 15.0 | 16.5 | Buy | 14,251 | 4 | LSE | |
| 19:29:37 | 15.666 | 1294 | O | 15.5 | 16.5 | Sell | 14,246 | 3 | LSE | |
| 19:22:13 | 16.5 | 424 | O | 15.5 | 16.5 | Buy | 12,952 | 2 | LSE | |
| 19:02:22 | 15.9 | 12528 | O | 15.5 | 16.5 | Sell | 12,528 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
