We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1758.3 | 5 | 0.29 | 1758.3 | 1758.3 | 1758.3 | 0 |
| 1719505800 | 1753.3 | -11.1 | -0.63 | 1753.3 | 1753.3 | 1753.3 | 0 |
| 1719419400 | 1764.4 | 5.8 | 0.33 | 1764.4 | 1764.4 | 1764.4 | 0 |
| 1719333000 | 1758.6 | -10.5 | -0.59 | 1758.6 | 1758.6 | 1758.6 | 0 |
| 1719246600 | 1769.1 | 14 | 0.80 | 1769.1 | 1769.1 | 1769.1 | 0 |
| 1718987400 | 1755.1 | -12.1 | -0.68 | 1755.1 | 1755.1 | 1755.1 | 0 |
| 1718901000 | 1767.2 | 19 | 1.09 | 1767.2 | 1767.2 | 1767.2 | 0 |
| 1718814600 | 1748.2 | 13.7 | 0.79 | 1748.2 | 1748.2 | 1748.2 | 0 |
| 1718728200 | 1734.5 | 13.9 | 0.81 | 1734.5 | 1734.5 | 1734.5 | 0 |
| 1718641800 | 1720.6 | -31.5 | -1.80 | 1720.6 | 1720.6 | 1720.6 | 0 |
| 1718382600 | 1752.1 | -10.2 | -0.58 | 1750.8 | 1752.7 | 1750.8 | 390 |
| 1718296200 | 1762.3 | -37.7 | -2.09 | 1762.3 | 1762.3 | 1762.3 | 279 |
| 1718209800 | 1800 | 10.7 | 0.60 | 1800 | 1800 | 1800 | 0 |
| 1718123400 | 1789.3 | -42.1 | -2.30 | 1789.3 | 1789.3 | 1789.3 | 0 |
| 1718037000 | 1831.4 | -1.6 | -0.09 | 1831.4 | 1831.4 | 1831.4 | 0 |
| 1717777800 | 1833 | -35.5 | -1.90 | 1833 | 1833 | 1833 | 0 |
| 1717691400 | 1868.5 | 22.7 | 1.23 | 1868.5 | 1868.5 | 1868.5 | 0 |
| 1717605000 | 1845.8 | 12 | 0.65 | 1845.8 | 1845.8 | 1845.8 | 0 |
| 1717518600 | 1833.8 | -82.7 | -4.32 | 1833.8 | 1833.8 | 1833.8 | 0 |
| 1717432200 | 1916.5 | -5.7 | -0.30 | 1916.5 | 1916.5 | 1916.5 | 6200 |
| 1717173000 | 1922.2 | -13.8 | -0.71 | 1922.2 | 1922.2 | 1922.2 | 0 |
| 1717086600 | 1936 | -19 | -0.97 | 1933.4 | 1939 | 1915 | 1540 |
| 1717000200 | 1955 | -21 | -1.06 | 1955 | 1955 | 1955 | 0 |
| 1716913800 | 1976 | 21.8 | 1.12 | 1976 | 1976 | 1976 | 0 |
| 1716568200 | 1954.2 | -5.7 | -0.29 | 1954.2 | 1954.2 | 1954.2 | 0 |
| 1716481800 | 1959.9 | -25.6 | -1.29 | 1967.4 | 1967.4 | 1958.1 | 780 |
| 1716395400 | 1985.5 | -81.25 | -3.93 | 1985.5 | 1985.5 | 1985.5 | 774 |
| 1716309000 | 2066.75 | 8.75 | 0.43 | 2066.75 | 2066.75 | 2066.75 | 0 |
| 1716222600 | 2058 | 39.75 | 1.97 | 2067 | 2067 | 2058 | 733 |
| 1715963400 | 2018.25 | 47.25 | 2.40 | 2018.25 | 2018.25 | 2018.25 | 0 |
| 1715877000 | 1971 | 2.3 | 0.12 | 1971 | 1971 | 1971 | 0 |
| 1715790600 | 1968.7 | -9 | -0.46 | 1968.7 | 1968.7 | 1968.7 | 249 |
| 1715704200 | 1977.7 | 23.1 | 1.18 | 1977.7 | 1977.7 | 1977.7 | 0 |
| 1715617800 | 1954.6 | -4.6 | -0.23 | 1954.6 | 1954.6 | 1954.6 | 0 |
| 1715358600 | 1959.2 | 14.1 | 0.72 | 1965.2 | 1965.2 | 1956.8 | 806 |
| 1715272200 | 1945.1 | 21.5 | 1.12 | 1953.6 | 1953.6 | 1944.5 | 778 |
| 1715185800 | 1923.6 | -17.6 | -0.91 | 1930.4 | 1930.4 | 1922.4 | 1301 |
| 1715099400 | 1941.2 | 52.3 | 2.77 | 1946.4 | 1946.4 | 1925.1 | 6025 |
| 1714753800 | 1888.9 | 17.3 | 0.92 | 1888.9 | 1888.9 | 1888.9 | 0 |
| 1714667400 | 1871.6 | 9.8 | 0.53 | 1871.6 | 1871.6 | 1871.6 | 264 |
| 1714581000 | 1861.8 | -28.3 | -1.50 | 1873.4 | 1873.4 | 1860.6 | 294 |
| 1714494600 | 1890.1 | -19.8 | -1.04 | 1918.2 | 1918.2 | 1880.2 | 279 |
| 1714408200 | 1909.9 | 48.3 | 2.59 | 1909.9 | 1909.9 | 1909.9 | 0 |
| 1714149000 | 1861.6 | 37.5 | 2.06 | 1861.6 | 1861.6 | 1861.6 | 8 |
| 1714062600 | 1824.1 | -3.9 | -0.21 | 1824.1 | 1824.1 | 1824.1 | 271 |
| 1713976200 | 1828 | 0.4 | 0.02 | 1828 | 1828 | 1828 | 0 |
| 1713889800 | 1827.6 | -30.2 | -1.63 | 1839.4 | 1839.4 | 1826 | 800 |
| 1713803400 | 1857.8 | -0.7 | -0.04 | 1857.8 | 1857.8 | 1857.8 | 105 |
| 1713544200 | 1858.5 | -6.2 | -0.33 | 1858.5 | 1858.5 | 1858.5 | 266 |
| 1713457800 | 1864.7 | 2.1 | 0.11 | 1874 | 1874 | 1864.7 | 836 |
| 1713371400 | 1862.6 | 31.1 | 1.70 | 1862.6 | 1862.6 | 1862.6 | 0 |
| 1713285000 | 1831.5 | -53.2 | -2.82 | 1839 | 1839 | 1831.5 | 1207 |
| 1713198600 | 1884.7 | -15.6 | -0.82 | 1884.7 | 1884.7 | 1884.7 | 91 |
| 1712939400 | 1900.3 | 29.1 | 1.56 | 1900.3 | 1900.3 | 1900.3 | 0 |
| 1712853000 | 1871.2 | -10.8 | -0.57 | 1895.4 | 1895.4 | 1864.4 | 4659 |
| 1712766600 | 1882 | 14.7 | 0.79 | 1904.4 | 1904.4 | 1860.3 | 4887 |
| 1712680200 | 1867.3 | 27 | 1.47 | 1867.3 | 1867.3 | 1867.3 | 0 |
| 1712593800 | 1840.3 | 25.4 | 1.40 | 1840.3 | 1840.3 | 1840.3 | 0 |
| 1712334600 | 1814.9 | -23.4 | -1.27 | 1814.9 | 1814.9 | 1814.9 | 13 |
| 1712248200 | 1838.3 | 30 | 1.66 | 1838.3 | 1838.3 | 1838.3 | 0 |
| 1712161800 | 1808.3 | 28.3 | 1.59 | 1815.2 | 1815.2 | 1798.7 | 3255 |
| 1712075400 | 1780 | 24.7 | 1.41 | 1786 | 1788.1 | 1773.6 | 1905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
