We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 16.4179104478 | 16.75 | 20 | 15.75 | 2226482 | 18.33489087 | DE |
| 4 | 8.5 | 77.2727272727 | 11 | 20 | 10.75 | 2636113 | 15.04667607 | DE |
| 12 | 10.75 | 122.857142857 | 8.75 | 20 | 8.65 | 1815302 | 12.72863057 | DE |
| 26 | 14.15 | 264.485981308 | 5.35 | 20 | 5.35 | 1642509 | 10.77541256 | DE |
| 52 | 13 | 200 | 6.5 | 20 | 4.2 | 1209094 | 9.24489001 | DE |
| 156 | -1.75 | -8.23529411765 | 21.25 | 25.75 | 4.2 | 792570 | 10.55194881 | DE |
| 260 | 16.625 | 578.260869565 | 2.875 | 38.75 | 2.875 | 683744 | 13.46619056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 19.5 | -0.5 | -2.50 | 19 | 19.75 | 19 | 2126785 |
| 1744821000 | 20 | 1.35 | 7.24 | 19 | 20 | 18 | 2223648 |
| 1744734600 | 18.65 | 0.55 | 3.04 | 18.25 | 19.5 | 18.25 | 2704810 |
| 1744648200 | 18.1 | 1.85 | 11.38 | 16.5 | 18.25 | 16.5 | 3885251 |
| 1744389000 | 16.25 | -0.75 | -4.41 | 16.25 | 16.25 | 16 | 729474 |
| 1744302600 | 17 | 0 | 0.00 | 16.75 | 17.3 | 15.75 | 1589226 |
| 1744216200 | 17 | 0.7 | 4.29 | 16.25 | 17 | 16.25 | 1560547 |
| 1744129800 | 16.3 | 0.3 | 1.88 | 16 | 17.25 | 16 | 3855912 |
| 1744043400 | 16 | 1.25 | 8.47 | 14.125 | 16.125 | 14 | 3762748 |
| 1743784200 | 14.75 | 1.25 | 9.26 | 13.75 | 16.625 | 12.75 | 5783094 |
| 1743697800 | 13.5 | -0.5 | -3.57 | 13.75 | 14 | 13.5 | 1993937 |
| 1743611400 | 14 | 0.1 | 0.72 | 13.85 | 14.625 | 13.85 | 3023568 |
| 1743525000 | 13.9 | 1.65 | 13.47 | 12.25 | 13.925 | 12.25 | 4773461 |
| 1743438600 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 985723 |
| 1743183000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.175 | 410801 |
| 1743096600 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12.25 | 1276381 |
| 1743010200 | 13 | -0.75 | -5.45 | 13.75 | 13.75 | 12.75 | 2041484 |
| 1742923800 | 13.75 | 1.75 | 14.58 | 12 | 15.25 | 11.5 | 7670162 |
| 1742837400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.75 | 1203891 |
| 1742578200 | 12.25 | 1.35 | 12.39 | 10.75 | 12.25 | 10.75 | 3037224 |
| 1742491800 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.75 | 210921 |
| 1742405400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 396247 |
| 1742319000 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 917340 |
| 1742232600 | 11 | 1.2 | 12.24 | 9.95 | 11.25 | 9.95 | 2218702 |
| 1741973400 | 9.8 | -0.25 | -2.49 | 10.05 | 10.05 | 9.8 | 779969 |
| 1741887000 | 10.05 | -0.2 | -1.95 | 10.25 | 10.25 | 10.05 | 471486 |
| 1741800600 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 431321 |
| 1741714200 | 10.5 | 0.6 | 6.06 | 10 | 11 | 10 | 510214 |
| 1741627800 | 9.9 | 0.05 | 0.51 | 9.85 | 10 | 9.75 | 1522280 |
| 1741368600 | 9.85 | 0.1 | 1.03 | 9.75 | 9.85 | 9.75 | 1178210 |
| 1741282200 | 9.75 | -0.35 | -3.47 | 10.25 | 10.25 | 9.75 | 795103 |
| 1741195800 | 10.1 | 0.65 | 6.88 | 9.55 | 10.1 | 9.55 | 1122075 |
| 1741109400 | 9.45 | -0.55 | -5.50 | 10 | 10 | 9.45 | 1636581 |
| 1741023000 | 10 | 0.58 | 6.16 | 9.85 | 10 | 9.85 | 740438 |
| 1740763800 | 9.42 | -0.58 | -5.80 | 10 | 10 | 9.42 | 447464 |
| 1740677400 | 10 | -0.5 | -4.76 | 10.525 | 10.525 | 10 | 308024 |
| 1740591000 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.375 | 544082 |
| 1740504600 | 10.375 | -0.78 | -6.95 | 11.15 | 11.15 | 10.25 | 1114177 |
| 1740418200 | 11.15 | 0.1 | 0.90 | 11.05 | 11.15 | 11.05 | 513930 |
| 1740159000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 963799 |
| 1740072600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 823189 |
| 1739986200 | 11.05 | 0.25 | 2.31 | 11.15 | 11.15 | 11.05 | 206012 |
| 1739899800 | 10.8 | -0.6 | -5.26 | 11.25 | 11.25 | 10.8 | 283816 |
| 1739813400 | 11.4 | 0.03 | 0.22 | 11.375 | 11.4 | 11.25 | 829517 |
| 1739554200 | 11.375 | 0.28 | 2.48 | 11.1 | 11.375 | 11.1 | 2193846 |
| 1739467800 | 11.1 | -0.28 | -2.42 | 11.375 | 11.375 | 10.65 | 1255251 |
| 1739381400 | 11.375 | 0.38 | 3.41 | 11.25 | 11.625 | 11.125 | 1835109 |
| 1739295000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1120736 |
| 1739208600 | 11 | -0.45 | -3.93 | 11.45 | 11.5 | 11 | 3212749 |
| 1738949400 | 11.45 | -0.45 | -3.78 | 11.9 | 11.9 | 11.2 | 1327767 |
| 1738863000 | 11.9 | 1.15 | 10.70 | 10.75 | 12.125 | 10.75 | 10451074 |
| 1738776600 | 10.75 | 0.5 | 4.88 | 10.25 | 10.75 | 10.25 | 2589611 |
| 1738690200 | 10.25 | 0.59 | 6.11 | 9.25 | 10.25 | 9.25 | 3043706 |
| 1738603800 | 9.66 | 0.56 | 6.15 | 9.1 | 9.66 | 9.1 | 1699920 |
| 1738344600 | 9.1 | 0.35 | 4.00 | 8.85 | 9.1 | 8.85 | 1056554 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 370511 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 615548 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 849794 |
| 1737999000 | 8.75 | 0.1 | 1.16 | 8.65 | 8.75 | 8.65 | 955399 |
| 1737739800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 4656973 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 207308 |
| 1737567000 | 8.75 | -0.25 | -2.78 | 9 | 9.1 | 8.75 | 1162440 |
| 1737480600 | 9 | 0 | 0.00 | 8.75 | 9.15 | 8.75 | 6965314 |
| 1737394200 | 9 | -0.5 | -5.26 | 9.5 | 10.15 | 8.9 | 1413757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
