Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,301.50

-5.00

( -0.38% )

Updated: 19:08:38

Delayed by 15 minutes

Trade 383 - 301 (19:23-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:34	1300.5	2	AT	1299.5	1300.5	Buy		85,963	383	LSE
19:23:34	1300.5	34	AT	1299.5	1300.5	Buy		85,961	382	LSE
19:23:17	1300.0	258	AT	1300.0	1300.5	Sell		85,927	381	LSE
19:23:17	1300.0	368	AT	1300.0	1300.5	Sell		85,669	380	LSE
19:23:17	1300.0	123	AT	1299.0	1300.0	Buy		85,301	379	LSE
19:23:17	1300.0	919	AT	1299.0	1300.0	Buy		85,178	378	LSE
19:23:17	1300.0	74	AT	1299.0	1300.0	Buy		84,259	377	LSE
19:23:13	1298.5	138	AT	1298.5	1299.5	Sell		84,185	376	LSE
19:23:11	1298.5	180	AT	1298.5	1299.5	Sell		84,047	375	LSE
19:23:11	1298.5	68	AT	1298.5	1300.0	Sell		83,867	374	LSE
19:23:11	1298.5	634	AT	1298.5	1299.5	Sell		83,799	373	LSE
19:23:11	1298.5	113	AT	1298.5	1299.5	Sell		83,165	372	LSE
19:23:07	1300.0	89	AT	1300.0	1300.5	Sell		83,052	371	LSE
19:23:07	1300.5	93	AT	1300.5	1301.0	Sell		82,963	370	LSE
19:23:07	1301.0	35	AT	1301.0	1302.0	Sell		82,870	369	LSE
19:23:07	1301.0	35	AT	1301.0	1302.0	Sell		82,835	368	LSE
19:22:30	1301.0	282	AT	1301.0	1302.0	Sell		82,800	367	LSE
19:22:24	1302.0	63	AT	1302.0	1303.0	Sell		82,518	366	LSE
19:22:24	1302.0	438	AT	1302.0	1303.0	Sell		82,455	365	LSE
19:22:24	1302.0	263	AT	1302.0	1303.0	Sell		82,017	364	LSE
19:22:24	1302.0	88	AT	1302.0	1303.0	Sell		81,754	363	LSE
19:22:24	1302.0	90	AT	1302.0	1303.0	Sell		81,666	362	LSE
19:22:24	1302.0	288	AT	1302.0	1303.0	Sell		81,576	361	LSE
19:22:24	1302.0	82	AT	1302.0	1303.0	Sell		81,288	360	LSE
19:22:23	1303.0	15	AT	1303.0	1303.5	Sell		81,206	359	LSE
19:22:23	1303.0	100	AT	1303.0	1303.5	Sell		81,191	358	LSE
19:22:23	1303.5	265	AT	1302.0	1303.5	Buy		81,091	357	LSE
19:22:23	1303.5	170	AT	1302.0	1303.5	Buy		80,826	356	LSE
19:22:23	1303.5	89	AT	1302.0	1303.5	Buy		80,656	355	LSE
19:22:23	1303.5	86	AT	1302.0	1303.5	Buy		80,567	354	LSE
19:22:23	1303.5	87	AT	1302.0	1303.5	Buy		80,481	353	LSE
19:22:23	1303.5	132	AT	1302.0	1303.5	Buy		80,394	352	LSE
19:22:23	1303.5	100	AT	1302.0	1303.5	Buy		80,262	351	LSE
19:22:23	1303.0	131	AT	1302.0	1303.0	Buy		80,162	350	LSE
19:22:23	1303.0	42	AT	1303.0	1304.0	Sell		80,031	349	LSE
19:22:23	1303.0	45	AT	1303.0	1304.0	Sell		79,989	348	LSE
19:22:18	1303.5	337	AT	1303.0	1303.5	Buy		79,944	347	LSE
19:22:18	1303.5	126	AT	1303.0	1303.5	Buy		79,607	346	LSE
19:22:18	1303.5	328	AT	1301.5	1303.5	Buy		79,481	345	LSE
19:22:18	1303.5	269	AT	1301.5	1303.5	Buy		79,153	344	LSE
19:22:18	1303.0	291	AT	1301.5	1303.0	Buy		78,884	343	LSE
19:22:18	1303.0	170	AT	1301.5	1303.0	Buy		78,593	342	LSE
19:22:18	1303.0	90	AT	1301.5	1303.0	Buy		78,423	341	LSE
19:22:18	1303.0	90	AT	1301.5	1303.0	Buy		78,333	340	LSE
19:22:18	1303.0	30	AT	1301.5	1303.0	Buy		78,243	339	LSE
19:22:18	1302.5	77	AT	1301.5	1302.5	Buy		78,213	338	LSE
19:22:18	1302.5	100	AT	1301.5	1302.5	Buy		78,136	337	LSE
19:22:18	1302.0	84	AT	1302.0	1303.0	Sell		78,036	336	LSE
19:22:18	1302.0	18	AT	1302.0	1303.0	Sell		77,952	335	LSE
19:22:18	1302.0	102	AT	1302.0	1303.0	Sell		77,934	334	LSE
19:22:18	1302.0	160	AT	1302.0	1303.0	Sell		77,832	333	LSE
19:22:18	1302.0	274	AT	1302.0	1303.0	Sell		77,672	332	LSE
19:22:18	1302.5	90	AT	1302.5	1303.5	Sell		77,398	331	LSE
19:22:18	1302.5	85	AT	1302.5	1303.5	Sell		77,308	330	LSE
19:22:18	1302.5	93	AT	1302.5	1303.5	Sell		77,223	329	LSE
19:22:18	1302.5	110	AT	1302.5	1304.0	Sell		77,130	328	LSE
19:22:18	1302.5	79	AT	1302.5	1304.0	Sell		77,020	327	LSE
19:22:18	1302.5	77	AT	1302.5	1304.0	Sell		76,941	326	LSE
19:22:18	1302.5	263	AT	1302.5	1304.0	Sell		76,864	325	LSE
19:22:18	1302.5	84	AT	1302.5	1304.0	Sell		76,601	324	LSE
19:22:18	1302.5	66	AT	1302.5	1304.0	Sell		76,517	323	LSE
19:22:18	1302.5	170	AT	1302.5	1304.0	Sell		76,451	322	LSE
19:22:18	1302.5	294	AT	1302.5	1304.0	Sell		76,281	321	LSE
19:22:18	1303.0	277	AT	1303.0	1304.0	Sell		75,987	320	LSE
19:22:18	1303.0	170	AT	1303.0	1304.0	Sell		75,710	319	LSE
19:22:18	1303.0	220	AT	1303.0	1304.0	Sell		75,540	318	LSE
19:22:18	1303.0	83	AT	1303.0	1304.0	Sell		75,320	317	LSE
19:22:18	1303.0	92	AT	1303.0	1304.0	Sell		75,237	316	LSE
19:22:18	1303.0	84	AT	1303.0	1304.0	Sell		75,145	315	LSE
19:22:18	1303.0	15	AT	1303.0	1304.0	Sell		75,061	314	LSE
19:22:18	1303.0	65	AT	1303.0	1304.0	Sell		75,046	313	LSE
19:22:18	1303.0	100	AT	1303.0	1304.0	Sell		74,981	312	LSE
19:22:17	1303.5	128	AT	1302.5	1303.5	Buy		74,881	311	LSE
19:22:17	1303.5	65	AT	1302.5	1303.5	Buy		74,753	310	LSE
19:22:17	1303.5	310	AT	1302.5	1303.5	Buy		74,688	309	LSE
19:22:17	1303.0	65	AT	1303.0	1304.0	Sell		74,378	308	LSE
19:22:17	1303.0	170	AT	1303.0	1304.0	Sell		74,313	307	LSE
19:22:10	1303.5	15	AT	1302.5	1303.5	Buy		74,143	306	LSE
19:22:10	1303.5	190	AT	1302.5	1303.5	Buy		74,128	305	LSE
19:22:10	1303.5	130	AT	1302.5	1303.5	Buy		73,938	304	LSE
19:22:10	1303.0	64	AT	1303.0	1304.0	Sell		73,808	303	LSE
19:22:10	1303.0	128	AT	1303.0	1304.0	Sell		73,744	302	LSE
19:22:10	1303.5	134	AT	1303.5	1304.0	Sell		73,616	301	LSE

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions