Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

-14.50

(-1.16%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:48	1305.0	108348	O	1263.5	1264.5	Buy		1,964,016	4073	LSE
03:55:48	1305.0	108348	O	1263.5	1264.5	Buy		1,855,668	4072	LSE
03:49:23	1261.0	542	O	1263.5	1264.5	Sell		1,747,320	4071	LSE
03:47:04	1272.34	5534	O	1263.5	1264.5	Buy		1,746,778	4070	LSE
03:40:18	1305.0	108348	O	1263.5	1264.5	Buy		1,741,244	4069	LSE
03:40:18	1305.0	108348	O	1263.5	1264.5	Buy		1,632,896	4068	LSE
03:35:35	1261.0	5194	O	1263.5	1264.5	Sell		1,524,548	4067	LSE
03:35:09	1261.0	4271	O	1263.5	1264.5	Sell		1,519,354	4066	LSE
03:35:09	1261.0	8860	O	1263.5	1264.5	Sell		1,515,083	4065	LSE
03:35:09	1261.0	900	AT	1263.5	1264.5	Sell		1,506,223	4064	LSE
03:35:09	1261.0	1173	AT	1263.5	1264.5	Sell		1,505,323	4063	LSE
03:35:09	1261.0	882	AT	1263.5	1264.5	Sell		1,504,150	4062	LSE
03:35:09	1261.0	1051	AT	1263.5	1264.5	Sell		1,503,268	4061	LSE
03:35:09	1261.0	176	AT	1263.5	1264.5	Sell		1,502,217	4060	LSE
03:35:09	1261.0	660	AT	1263.5	1264.5	Sell		1,502,041	4059	LSE
03:35:09	1261.0	411497	UT	1263.5	1264.5	Sell		1,501,381	4058	LSE
03:29:58	1263.5	4	AT	1263.5	1264.5	Sell		1,089,884	4057	LSE
03:29:38	1264.0	77	AT	1264.0	1264.5	Sell		1,089,880	4056	LSE
03:29:38	1264.0	90	AT	1264.0	1264.5	Sell		1,089,803	4055	LSE
03:29:36	1264.5	89	AT	1264.0	1264.5	Buy		1,089,713	4054	LSE
03:29:36	1264.5	92	AT	1264.0	1264.5	Buy		1,089,624	4053	LSE
03:29:36	1264.5	78	AT	1264.0	1264.5	Buy		1,089,532	4052	LSE
03:29:33	1264.5	1	O	1263.5	1264.5	Buy		1,089,454	4051	LSE
03:28:41	1264.5	4	AT	1264.5	1265.0	Sell		1,089,453	4050	LSE
03:28:41	1264.5	79	AT	1264.0	1264.5	Buy		1,089,449	4049	LSE
03:28:34	1264.0	78	AT	1263.5	1264.0	Buy		1,089,370	4048	LSE
03:28:32	1264.0	100	AT	1263.0	1264.0	Buy		1,089,292	4047	LSE
03:28:32	1264.0	8	AT	1263.0	1264.0	Buy		1,089,192	4046	LSE
03:28:32	1264.0	108	AT	1263.0	1264.0	Buy		1,089,184	4045	LSE
03:28:32	1264.0	77	AT	1263.0	1264.0	Buy		1,089,076	4044	LSE
03:28:32	1264.0	220	AT	1263.0	1264.0	Buy		1,088,999	4043	LSE
03:28:32	1264.0	465	AT	1263.0	1264.0	Buy		1,088,779	4042	LSE
03:28:32	1264.0	90	AT	1263.0	1264.0	Buy		1,088,314	4041	LSE
03:28:32	1264.0	87	AT	1263.0	1264.0	Buy		1,088,224	4040	LSE
03:28:32	1263.5	84	AT	1263.5	1264.0	Sell		1,088,137	4039	LSE
03:28:32	1263.5	6	AT	1263.5	1264.0	Sell		1,088,053	4038	LSE
03:28:32	1263.5	78	AT	1263.5	1264.0	Sell		1,088,047	4037	LSE
03:28:30	1264.0	18	AT	1263.5	1264.0	Buy		1,087,969	4036	LSE
03:28:30	1264.0	64	AT	1263.5	1264.0	Buy		1,087,951	4035	LSE
03:28:30	1264.0	84	AT	1263.5	1264.0	Buy		1,087,887	4034	LSE
03:28:30	1264.0	11	AT	1263.5	1264.0	Buy		1,087,803	4033	LSE
03:28:10	1264.0	1	AT	1264.0	1264.5	Sell		1,087,792	4032	LSE
03:27:37	1264.5	80	AT	1264.5	1265.0	Sell		1,087,791	4031	LSE
03:26:40	1264.5	603	AT	1264.0	1264.5	Buy		1,087,711	4030	LSE
03:26:31	1264.0	6	AT	1264.0	1264.5	Sell		1,087,108	4029	LSE
03:26:31	1264.5	10	AT	1264.0	1264.5	Buy		1,087,102	4028	LSE
03:26:31	1264.0	329	AT	1263.5	1264.0	Buy		1,087,092	4027	LSE
03:26:31	1264.0	86	AT	1264.0	1264.5	Sell		1,086,763	4026	LSE
03:26:31	1264.0	90	AT	1264.0	1264.5	Sell		1,086,677	4025	LSE
03:26:31	1264.0	7	AT	1264.0	1264.5	Sell		1,086,587	4024	LSE
03:26:30	1264.0	3	O	1264.0	1264.5	Sell		1,086,580	4023	LSE
03:26:29	1264.0	72	AT	1264.0	1264.5	Sell		1,086,577	4022	LSE
03:26:29	1264.0	93	AT	1264.0	1264.5	Sell		1,086,505	4021	LSE
03:26:29	1264.0	220	AT	1264.0	1264.5	Sell		1,086,412	4020	LSE
03:26:29	1264.5	278	AT	1264.5	1265.0	Sell		1,086,192	4019	LSE
03:26:29	1264.5	231	AT	1264.5	1265.0	Sell		1,085,914	4018	LSE
03:26:29	1264.5	702	AT	1264.5	1265.0	Sell		1,085,683	4017	LSE
03:26:29	1264.5	220	AT	1264.5	1265.0	Sell		1,084,981	4016	LSE
03:26:03	1265.0	267	AT	1265.0	1265.5	Sell		1,084,761	4015	LSE
03:26:03	1265.0	8	AT	1265.0	1265.5	Sell		1,084,494	4014	LSE
03:26:03	1265.0	76	AT	1265.0	1265.5	Sell		1,084,486	4013	LSE
03:26:03	1265.0	80	AT	1265.0	1265.5	Sell		1,084,410	4012	LSE
03:25:54	1265.5	177	AT	1265.5	1266.0	Sell		1,084,330	4011	LSE
03:25:52	1265.5	470	O	1265.5	1266.0	Sell		1,084,153	4010	LSE
03:25:51	1266.0	84	AT	1265.5	1266.0	Buy		1,083,683	4009	LSE
03:25:51	1266.0	92	AT	1265.5	1266.0	Buy		1,083,599	4008	LSE
03:25:51	1266.0	83	AT	1265.5	1266.0	Buy		1,083,507	4007	LSE
03:25:51	1266.0	484	AT	1265.5	1266.0	Buy		1,083,424	4006	LSE
03:25:51	1265.5	287	AT	1265.0	1265.5	Buy		1,082,940	4005	LSE
03:25:45	1265.0	85	AT	1264.5	1265.0	Buy		1,082,653	4004	LSE
03:25:45	1264.5	157	AT	1264.5	1265.5	Sell		1,082,568	4003	LSE
03:25:18	1264.5	1	O	1264.5	1265.5	Sell		1,082,411	4002	LSE
03:25:03	1265.0	353	AT	1264.0	1265.0	Buy		1,082,410	4001	LSE

SPDR SSGA My2028 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions