Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:21:06

Delayed by 15 minutes

Trade 3401 - 3351 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:29	1274.0	49	AT	1274.0	1275.0	Sell		945,035	3401	LSE
01:55:29	1274.0	54	AT	1274.0	1275.0	Sell		944,986	3400	LSE
01:55:28	1274.0	81	AT	1274.0	1275.0	Sell		944,932	3399	LSE
01:55:28	1274.0	600	AT	1274.0	1275.0	Sell		944,851	3398	LSE
01:55:28	1274.0	85	AT	1274.0	1275.0	Sell		944,251	3397	LSE
01:55:28	1274.0	2	AT	1274.0	1275.0	Sell		944,166	3396	LSE
01:55:28	1274.0	75	AT	1274.0	1275.0	Sell		944,164	3395	LSE
01:55:28	1274.0	25	AT	1274.0	1275.0	Sell		944,089	3394	LSE
01:55:27	1274.0	150	AT	1274.0	1275.0	Sell		944,064	3393	LSE
01:55:26	1274.0	115	AT	1274.0	1274.5	Sell		943,914	3392	LSE
01:55:26	1274.0	106	AT	1274.0	1275.0	Sell		943,799	3391	LSE
01:55:25	1274.0	103	AT	1274.0	1275.0	Sell		943,693	3390	LSE
01:55:24	1274.0	101	AT	1274.0	1275.0	Sell		943,590	3389	LSE
01:55:23	1274.0	121	AT	1274.0	1274.5	Sell		943,489	3388	LSE
01:55:22	1274.0	185	AT	1274.0	1274.5	Sell		943,368	3387	LSE
01:55:21	1274.0	111	AT	1274.0	1274.5	Sell		943,183	3386	LSE
01:55:20	1274.0	122	AT	1274.0	1274.5	Sell		943,072	3385	LSE
01:55:19	1274.0	47	AT	1274.0	1274.5	Sell		942,950	3384	LSE
01:55:19	1274.0	54	AT	1274.0	1274.5	Sell		942,903	3383	LSE
01:55:18	1274.0	107	AT	1274.0	1274.5	Sell		942,849	3382	LSE
01:55:16	1274.0	126	AT	1274.0	1274.5	Sell		942,742	3381	LSE
01:55:16	1274.0	27	AT	1274.0	1274.5	Sell		942,616	3380	LSE
01:55:16	1274.0	9	AT	1274.0	1274.5	Sell		942,589	3379	LSE
01:55:12	1274.0	116	AT	1274.0	1274.5	Sell		942,580	3378	LSE
01:55:11	1274.0	152	AT	1274.0	1275.0	Sell		942,464	3377	LSE
01:55:10	1274.0	105	AT	1274.0	1274.5	Sell		942,312	3376	LSE
01:55:09	1274.0	117	AT	1274.0	1274.5	Sell		942,207	3375	LSE
01:55:08	1274.0	101	AT	1274.0	1274.5	Sell		942,090	3374	LSE
01:55:08	1274.0	13	AT	1274.0	1274.5	Sell		941,989	3373	LSE
01:55:07	1274.0	110	AT	1274.0	1274.5	Sell		941,976	3372	LSE
01:55:07	1274.0	23	AT	1274.0	1274.5	Sell		941,866	3371	LSE
01:55:06	1274.0	119	AT	1274.0	1274.5	Sell		941,843	3370	LSE
01:55:05	1274.0	108	AT	1274.0	1274.5	Sell		941,724	3369	LSE
01:55:05	1274.5	238	AT	1274.0	1274.5	Buy		941,616	3368	LSE
01:55:05	1274.0	101	AT	1274.0	1275.0	Sell		941,378	3367	LSE
01:55:04	1274.0	110	AT	1274.0	1275.0	Sell		941,277	3366	LSE
01:55:01	1274.5	40	AT	1274.0	1274.5	Buy		941,167	3365	LSE
01:55:01	1274.5	6	AT	1274.0	1274.5	Buy		941,127	3364	LSE
01:55:01	1274.5	4	AT	1274.0	1274.5	Buy		941,121	3363	LSE
01:55:01	1274.5	128	AT	1274.0	1274.5	Buy		941,117	3362	LSE
01:55:01	1274.5	222	AT	1274.0	1274.5	Buy		940,989	3361	LSE
01:54:58	1274.0	320	AT	1274.0	1274.5	Sell		940,767	3360	LSE
01:54:58	1274.0	600	AT	1274.0	1274.5	Sell		940,447	3359	LSE
01:54:58	1274.0	600	AT	1274.0	1274.5	Sell		939,847	3358	LSE
01:54:58	1274.0	360	AT	1273.5	1274.5			939,247	3357	LSE
01:54:58	1274.0	88	AT	1274.0	1274.5	Sell		938,887	3356	LSE
01:54:58	1274.0	512	AT	1274.0	1274.5	Sell		938,799	3355	LSE
01:54:58	1274.0	600	AT	1274.0	1274.5	Sell		938,287	3354	LSE
01:54:58	1274.0	278	AT	1274.0	1274.5	Sell		937,687	3353	LSE
01:54:58	1274.0	96	AT	1274.0	1274.5	Sell		937,409	3352	LSE
01:54:58	1274.0	600	AT	1274.0	1274.5	Sell		937,313	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions