Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.00

12.00

( 0.91% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 3801 - 3751 (02:51-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:29	1273.0	249	AT	1272.5	1273.0	Buy		1,036,952	3801	LSE
02:51:27	1273.0	15	AT	1273.0	1273.5	Sell		1,036,703	3800	LSE
02:50:46	1273.5	282	AT	1272.5	1273.5	Buy		1,036,688	3799	LSE
02:50:44	1273.0	16	AT	1272.5	1273.0	Buy		1,036,406	3798	LSE
02:48:46	1272.5	392	AT	1272.5	1273.0	Sell		1,036,390	3797	LSE
02:47:33	1272.5	6	AT	1272.0	1272.5	Buy		1,035,998	3796	LSE
02:47:33	1272.5	165	AT	1272.0	1272.5	Buy		1,035,992	3795	LSE
02:47:01	1272.5	12	O	1271.5	1272.5	Buy		1,035,827	3794	LSE
02:47:01	1272.5	12	O	1271.5	1272.5	Buy		1,035,815	3793	LSE
02:46:43	1272.0	62	AT	1272.0	1272.5	Sell		1,035,803	3792	LSE
02:46:43	1272.5	415	AT	1271.5	1272.5	Buy		1,035,741	3791	LSE
02:46:43	1272.5	26	AT	1271.5	1272.5	Buy		1,035,326	3790	LSE
02:46:43	1272.5	68	AT	1271.5	1272.5	Buy		1,035,300	3789	LSE
02:46:43	1272.5	1296	AT	1271.5	1272.5	Buy		1,035,232	3788	LSE
02:46:43	1272.5	76	AT	1271.5	1272.5	Buy		1,033,936	3787	LSE
02:46:43	1272.5	84	AT	1271.5	1272.5	Buy		1,033,860	3786	LSE
02:46:43	1272.5	78	AT	1271.5	1272.5	Buy		1,033,776	3785	LSE
02:46:43	1272.5	376	AT	1271.5	1272.5	Buy		1,033,698	3784	LSE
02:46:43	1272.5	250	AT	1271.5	1272.5	Buy		1,033,322	3783	LSE
02:46:43	1272.5	272	AT	1271.5	1272.5	Buy		1,033,072	3782	LSE
02:46:10	1271.5	78	AT	1270.5	1271.5	Buy		1,032,800	3781	LSE
02:46:10	1271.5	396	AT	1270.5	1271.5	Buy		1,032,722	3780	LSE
02:46:10	1271.5	91	AT	1270.5	1271.5	Buy		1,032,326	3779	LSE
02:46:10	1271.5	83	AT	1270.5	1271.5	Buy		1,032,235	3778	LSE
02:46:10	1271.5	8	AT	1270.5	1271.5	Buy		1,032,152	3777	LSE
02:46:00	1270.5	5	O	1270.5	1271.5	Sell		1,032,144	3776	LSE
02:44:40	1270.5	319	AT	1270.5	1271.0	Sell		1,032,139	3775	LSE
02:44:40	1270.5	716	AT	1270.5	1271.0	Sell		1,031,820	3774	LSE
02:44:40	1270.5	196	AT	1270.5	1271.0	Sell		1,031,104	3773	LSE
02:44:32	1270.5	390	AT	1270.5	1271.0	Sell		1,030,908	3772	LSE
02:44:29	1270.5	7	AT	1270.0	1270.5	Buy		1,030,518	3771	LSE
02:44:27	1270.5	311	AT	1270.0	1270.5	Buy		1,030,511	3770	LSE
02:44:27	1270.5	16	AT	1270.0	1270.5	Buy		1,030,200	3769	LSE
02:44:27	1270.5	556	AT	1270.0	1270.5	Buy		1,030,184	3768	LSE
02:44:27	1270.5	87	AT	1270.0	1270.5	Buy		1,029,628	3767	LSE
02:44:27	1270.5	77	AT	1270.0	1270.5	Buy		1,029,541	3766	LSE
02:44:27	1270.5	870	AT	1270.0	1270.5	Buy		1,029,464	3765	LSE
02:44:27	1270.0	7	AT	1269.5	1270.0	Buy		1,028,594	3764	LSE
02:44:27	1270.0	7	AT	1269.5	1270.0	Buy		1,028,587	3763	LSE
02:44:11	1270.0	89	AT	1269.5	1270.0	Buy		1,028,580	3762	LSE
02:44:11	1269.5	309	AT	1269.0	1269.5	Buy		1,028,491	3761	LSE
02:44:11	1269.5	922	AT	1269.0	1269.5	Buy		1,028,182	3760	LSE
02:44:09	1269.0	278	AT	1268.5	1269.0	Buy		1,027,260	3759	LSE
02:44:09	1269.0	100	AT	1268.5	1269.0	Buy		1,026,982	3758	LSE
02:44:09	1269.0	306	AT	1268.5	1269.0	Buy		1,026,882	3757	LSE
02:44:09	1268.5	1341	AT	1268.0	1268.5	Buy		1,026,576	3756	LSE
02:44:09	1268.5	1216	AT	1268.0	1268.5	Buy		1,025,235	3755	LSE
02:44:09	1268.5	74	AT	1268.5	1269.5	Sell		1,024,019	3754	LSE
02:44:09	1268.5	152	AT	1268.5	1269.5	Sell		1,023,945	3753	LSE
02:44:09	1268.5	78	AT	1268.5	1269.5	Sell		1,023,793	3752	LSE
02:44:09	1268.5	78	AT	1268.5	1269.5	Sell		1,023,715	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions